Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.0051	0.0051	0.0039	0.0046	393,257	-0.00(-9.80%)
Mar 19, 2026	0.0051	0.0051	0.0038	0.0051	912,450	+0.00(+13.33%)
Mar 18, 2026	0.0044	0.0053	0.0037	0.0045	107,365	-0.00(-16.67%)
Mar 17, 2026	0.0041	0.0054	0.0040	0.0054	408,944	+0.00(+35.00%)
Mar 16, 2026	0.0039	0.0041	0.0035	0.0040	129,991	+0.00(+2.56%)
Mar 13, 2026	0.0044	0.0044	0.0039	0.0039	185,791	+0.00(+0.00%)
Mar 12, 2026	0.0039	0.0044	0.0037	0.0039	144,369	+0.00(+0.00%)
Mar 11, 2026	0.0042	0.0044	0.0035	0.0039	347,265	+0.00(+0.00%)
Mar 10, 2026	0.0037	0.0040	0.0037	0.0039	215,013	-0.00(-2.50%)
Mar 09, 2026	0.0040	0.0044	0.0038	0.0040	237,823	-0.00(-2.44%)
Mar 06, 2026	0.0048	0.0048	0.0041	0.0041	375,434	+0.00(+0.00%)
Mar 05, 2026	0.0041	0.0044	0.0040	0.0041	14,093	-0.00(-16.33%)
Mar 04, 2026	0.0049	0.0055	0.0039	0.0049	46,050	+0.00(+0.00%)
Mar 03, 2026	0.0049	0.0049	0.0039	0.0049	7,602	+0.00(+0.00%)
Mar 02, 2026	0.0042	0.0049	0.0035	0.0049	1,642,489	-0.00(-2.00%)
Feb 27, 2026	0.0040	0.0050	0.0040	0.0050	15,950	+0.00(+0.00%)
Feb 26, 2026	0.0041	0.0050	0.0040	0.0050	708,990	+0.00(+0.00%)
Feb 25, 2026	0.0040	0.0055	0.0039	0.0050	321,548	+0.00(+11.11%)
Feb 24, 2026	0.0060	0.0060	0.0039	0.0045	555,269	-0.00(-11.76%)
Feb 23, 2026	0.0038	0.0070	0.0038	0.0051	79,470	+0.00(+34.21%)
Feb 20, 2026	0.0040	0.0040	0.0038	0.0038	378,443	-0.00(-2.56%)
Feb 19, 2026	0.0038	0.0040	0.0038	0.0039	37,000	+0.00(+0.00%)
Feb 18, 2026	0.0040	0.0040	0.0035	0.0039	210,018	+0.00(+0.00%)
Feb 17, 2026	0.0038	0.0040	0.0037	0.0039	205,295	-0.00(-2.50%)
Feb 13, 2026	0.0037	0.0040	0.0037	0.0040	66,449	+0.00(+0.00%)
Feb 12, 2026	0.0042	0.0042	0.0039	0.0040	431,000	-0.00(-4.76%)
Feb 11, 2026	0.0039	0.0044	0.0035	0.0042	177,344	+0.00(+5.00%)
Feb 10, 2026	0.0035	0.0042	0.0035	0.0040	471,625	-0.00(-4.76%)
Feb 09, 2026	0.0037	0.0042	0.0035	0.0042	394,925	+0.00(+5.00%)
Feb 06, 2026	0.0038	0.0040	0.0035	0.0040	245,406	+0.00(+8.11%)
Feb 05, 2026	0.0040	0.0040	0.0037	0.0037	606,483	-0.00(-7.50%)
Feb 04, 2026	0.0039	0.0045	0.0037	0.0040	139,593	+0.00(+0.00%)
Feb 03, 2026	0.0043	0.0046	0.0037	0.0040	604,635	-0.00(-6.98%)
Feb 02, 2026	0.0041	0.0045	0.0040	0.0043	967,823	+0.00(+0.00%)
Jan 30, 2026	0.0043	0.0043	0.0040	0.0043	139,617	-0.00(-4.44%)
Jan 29, 2026	0.0045	0.0045	0.0044	0.0045	367,619	+0.00(+0.00%)
Jan 28, 2026	0.0044	0.0045	0.0042	0.0045	109,226	+0.00(+0.00%)
Jan 27, 2026	0.0043	0.0045	0.0040	0.0045	320,883	+0.00(+2.27%)
Jan 26, 2026	0.0044	0.0047	0.0040	0.0044	700,448	-0.00(-4.35%)
Jan 23, 2026	0.0047	0.0047	0.0044	0.0046	84,159	-0.00(-2.13%)
Jan 22, 2026	0.0040	0.0047	0.0040	0.0047	43,935	+0.00(+0.00%)
Jan 21, 2026	0.0047	0.0047	0.0044	0.0047	58,882	+0.00(+0.00%)
Jan 20, 2026	0.0040	0.0047	0.0040	0.0047	232,589	+0.00(+0.00%)
Jan 16, 2026	0.0044	0.0047	0.0040	0.0047	34,709	+0.00(+11.90%)
Jan 15, 2026	0.0044	0.0048	0.0040	0.0042	343,346	-0.00(-10.64%)
Jan 14, 2026	0.0040	0.0047	0.0040	0.0047	759,707	-0.00(-6.00%)
Jan 13, 2026	0.0040	0.0050	0.0040	0.0050	73,221	+0.00(+11.11%)
Jan 12, 2026	0.0041	0.0045	0.0039	0.0045	310,501	+0.00(+9.76%)
Jan 09, 2026	0.0041	0.0043	0.0039	0.0041	131,900	+0.00(+0.00%)
Jan 08, 2026	0.0041	0.0043	0.0039	0.0041	164,425	+0.00(+2.50%)
Jan 07, 2026	0.0040	0.0044	0.0037	0.0040	242,327	+0.00(+2.56%)
Jan 06, 2026	0.0047	0.0047	0.0036	0.0039	394,217	-0.00(-11.36%)
Jan 05, 2026	0.0040	0.0045	0.0040	0.0044	1,137,961	+0.00(+12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.