Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0041	0.0055	0.0041	0.0045	291,630	-0.00(-2.17%)
Jun 27, 2025	0.0050	0.0050	0.0044	0.0046	42,814	-0.00(-9.80%)
Jun 26, 2025	0.0039	0.0051	0.0039	0.0051	209,354	+0.00(+10.87%)
Jun 25, 2025	0.0046	0.0046	0.0046	0.0046	3,640	-0.00(-9.80%)
Jun 24, 2025	0.0040	0.0051	0.0039	0.0051	15,442	+0.00(+8.51%)
Jun 23, 2025	0.0051	0.0051	0.0047	0.0047	11,201	-0.00(-9.62%)
Jun 20, 2025	0.0040	0.0052	0.0039	0.0052	1,025,778	+0.00(+10.64%)
Jun 18, 2025	0.0047	0.0047	0.0040	0.0047	13,475	-0.00(-14.55%)
Jun 17, 2025	0.0040	0.0055	0.0040	0.0055	35,230	+0.00(+1.85%)
Jun 16, 2025	0.0040	0.0054	0.0040	0.0054	5,861	+0.00(+20.00%)
Jun 13, 2025	0.0040	0.0045	0.0040	0.0045	4,607	+0.00(+12.50%)
Jun 12, 2025	0.0039	0.0046	0.0039	0.0040	358,107	-0.00(-14.89%)
Jun 11, 2025	0.0039	0.0055	0.0039	0.0047	10,613	-0.00(-4.08%)
Jun 10, 2025	0.0041	0.0053	0.0041	0.0049	63,340	-0.00(-2.00%)
Jun 09, 2025	0.0045	0.0050	0.0040	0.0050	63,280	+0.00(+11.11%)
Jun 06, 2025	0.0039	0.0055	0.0039	0.0045	45,637	-0.00(-10.00%)
Jun 05, 2025	0.0053	0.0053	0.0039	0.0050	494,850	-0.00(-1.96%)
Jun 04, 2025	0.0038	0.0051	0.0038	0.0051	4,392	+0.00(+0.00%)
Jun 03, 2025	0.0050	0.0055	0.0040	0.0051	220,034	-0.00(-7.27%)
Jun 02, 2025	0.0055	0.0055	0.0040	0.0055	564,864	+0.00(+0.00%)
May 30, 2025	0.0054	0.0055	0.0052	0.0055	326,386	+0.00(+5.77%)
May 29, 2025	0.0052	0.0052	0.0039	0.0052	265,706	+0.00(+1.96%)
May 28, 2025	0.0055	0.0055	0.0036	0.0051	81,172	-0.00(-3.77%)
May 27, 2025	0.0052	0.0055	0.0050	0.0053	414,958	-0.00(-3.64%)
May 23, 2025	0.0044	0.0055	0.0044	0.0055	75,473	+0.00(+25.00%)
May 22, 2025	0.0030	0.0066	0.0030	0.0044	1,354,485	+0.00(+0.00%)
May 21, 2025	0.0035	0.0044	0.0035	0.0044	617,294	+0.00(+25.71%)
May 20, 2025	0.0035	0.0044	0.0035	0.0035	26,183	-0.00(-16.67%)
May 19, 2025	0.0044	0.0044	0.0038	0.0042	31,372	+0.00(+7.69%)
May 16, 2025	0.0041	0.0044	0.0035	0.0039	4,360	+0.00(+0.00%)
May 15, 2025	0.0041	0.0044	0.0038	0.0039	10,042	-0.00(-11.36%)
May 14, 2025	0.0039	0.0044	0.0035	0.0044	88,355	+0.00(+0.00%)
May 13, 2025	0.0043	0.0044	0.0039	0.0044	1,099,921	+0.00(+0.00%)
May 12, 2025	0.0038	0.0044	0.0038	0.0044	252,094	+0.00(+0.00%)
May 09, 2025	0.0038	0.0044	0.0038	0.0044	243,935	+0.00(+10.00%)
May 08, 2025	0.0040	0.0044	0.0038	0.0040	143,484	+0.00(+0.00%)
May 07, 2025	0.0042	0.0044	0.0040	0.0040	45,150	-0.00(-9.09%)
May 06, 2025	0.0044	0.0044	0.0040	0.0044	106,105	+0.00(+0.00%)
May 05, 2025	0.0040	0.0044	0.0039	0.0044	94,550	+0.00(+2.33%)
May 02, 2025	0.0040	0.0043	0.0040	0.0043	953	-0.00(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.