Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1248 | 0.1248 | 0.1193 | 0.1247 | 110,000 | +0.00(+0.97%) |
Jan 30, 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1,025 | -0.01(-5.00%) |
Jan 29, 2024 | 0.1177 | 0.1300 | 0.1177 | 0.1300 | 49,075 | +0.00(+1.48%) |
Jan 26, 2024 | 0.1264 | 0.1281 | 0.1250 | 0.1281 | 24,000 | +0.00(+3.22%) |
Jan 25, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 4,531 | +0.00(+3.42%) |
Jan 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,775 | -0.00(-3.23%) |
Jan 23, 2024 | 0.1268 | 0.1268 | 0.1200 | 0.1240 | 4,500 | +0.00(+4.11%) |
Jan 22, 2024 | 0.1180 | 0.1200 | 0.1180 | 0.1191 | 13,350 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1180 | 0.1200 | 0.1180 | 0.1191 | 8,545 | +0.00(+0.59%) |
Jan 18, 2024 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 400 | -0.00(-1.33%) |
Jan 17, 2024 | 0.1177 | 0.1261 | 0.1177 | 0.1200 | 12,355 | -0.01(-4.61%) |
Jan 16, 2024 | 0.1288 | 0.1288 | 0.1258 | 0.1258 | 20,700 | -0.00(-1.41%) |
Jan 12, 2024 | 0.1235 | 0.1287 | 0.1235 | 0.1276 | 33,792 | +0.00(+3.32%) |
Jan 11, 2024 | 0.1319 | 0.1319 | 0.1177 | 0.1235 | 120,693 | -0.01(-6.08%) |
Jan 10, 2024 | 0.1309 | 0.1315 | 0.1297 | 0.1315 | 23,000 | +0.01(+5.71%) |
Jan 09, 2024 | 0.1274 | 0.1289 | 0.1237 | 0.1244 | 19,000 | +0.00(+3.15%) |
Jan 08, 2024 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 2,500 | +0.01(+4.42%) |
Jan 05, 2024 | 0.1320 | 0.1320 | 0.1155 | 0.1155 | 11,325 | -0.02(-12.50%) |
Jan 04, 2024 | 0.1388 | 0.1388 | 0.1320 | 0.1320 | 19,000 | -0.00(-2.94%) |
Jan 02, 2024 | 0.1360 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1320 | 0.1360 | 0.1320 | 0.1360 | 25,950 | +0.00(+3.03%) |
Dec 28, 2023 | 0.1300 | 0.1325 | 0.1255 | 0.1320 | 16,110 | -0.01(-4.35%) |
Dec 27, 2023 | 0.1297 | 0.1380 | 0.1292 | 0.1380 | 155,000 | +0.00(+3.53%) |
Dec 26, 2023 | 0.1265 | 0.1366 | 0.1262 | 0.1333 | 38,589 | -0.00(-2.49%) |
Dec 22, 2023 | 0.1250 | 0.1389 | 0.1250 | 0.1367 | 55,201 | +0.01(+9.36%) |
Dec 21, 2023 | 0.1250 | 0.1250 | 0.1245 | 0.1250 | 21,015 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1250 | 0.1273 | 0.1200 | 0.1250 | 8,765 | +0.00(+0.24%) |
Dec 19, 2023 | 0.1200 | 0.1247 | 0.1200 | 0.1247 | 9,020 | -0.00(-0.80%) |
Dec 18, 2023 | 0.1389 | 0.1389 | 0.1228 | 0.1257 | 30,500 | -0.00(-1.72%) |
Dec 15, 2023 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 6,000 | +0.00(+2.90%) |
Dec 14, 2023 | 0.1227 | 0.1245 | 0.1159 | 0.1243 | 46,050 | -0.00(-1.35%) |
Dec 13, 2023 | 0.1279 | 0.1279 | 0.1260 | 0.1260 | 13,000 | -0.00(-1.25%) |
Dec 12, 2023 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 1,000 | +0.00(+0.08%) |
Dec 11, 2023 | 0.1159 | 0.1275 | 0.1159 | 0.1275 | 7,780 | +0.00(+0.31%) |
Dec 08, 2023 | 0.1150 | 0.1271 | 0.1150 | 0.1271 | 31,500 | +0.01(+4.18%) |
Dec 07, 2023 | 0.1200 | 0.1273 | 0.1118 | 0.1220 | 116,118 | -0.01(-9.02%) |
Dec 06, 2023 | 0.1250 | 0.1348 | 0.1163 | 0.1341 | 153,110 | +0.01(+5.59%) |
Dec 05, 2023 | 0.1270 | 0.1300 | 0.1270 | 0.1270 | 60,000 | +0.00(+2.67%) |
Dec 04, 2023 | 0.1230 | 0.1250 | 0.1230 | 0.1237 | 17,060 | -0.00(-1.04%) |
Dec 01, 2023 | 0.1201 | 0.1250 | 0.1200 | 0.1250 | 46,811 | +0.01(+4.17%) |
Nov 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1200 | 0.1220 | 0.1200 | 0.1200 | 8,010 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1221 | 0.1221 | 0.1200 | 0.1200 | 17,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1330 | 0.1330 | 0.1200 | 0.1200 | 11,423 | +0.01(+7.14%) |
Nov 24, 2023 | 0.1330 | 0.1330 | 0.1120 | 0.1120 | 20,525 | +0.00(+0.18%) |
Nov 22, 2023 | 0.1050 | 0.1118 | 0.1020 | 0.1118 | 54,300 | +0.01(+9.07%) |
Nov 21, 2023 | 0.1149 | 0.1149 | 0.1021 | 0.1025 | 38,057 | +0.00(+2.50%) |
Nov 20, 2023 | 0.1050 | 0.1067 | 0.1000 | 0.1000 | 7,010 | -0.01(-11.19%) |
Nov 17, 2023 | 0.1088 | 0.1126 | 0.1050 | 0.1126 | 73,000 | -0.01(-9.99%) |
Nov 16, 2023 | 0.1140 | 0.1251 | 0.1050 | 0.1251 | 46,008 | +0.00(+0.08%) |
Nov 14, 2023 | 0.1250 | 0 | -0.00(-0.24%) | |||
Nov 10, 2023 | 0.1253 | 95 | +0.00(+2.70%) | |||
Nov 08, 2023 | 0.1220 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1195 | 0.1220 | 0.1148 | 0.1220 | 17,025 | +0.00(+2.52%) |
Nov 06, 2023 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | 4,000 | -0.00(-2.86%) |
Nov 03, 2023 | 0.1261 | 0.1330 | 0.1200 | 0.1225 | 106,000 | -0.01(-6.42%) |
Nov 02, 2023 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 20,000 | +0.02(+18.68%) |