Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3109 | 0.3217 | 0.3057 | 0.3184 | 30,700 | +0.00(+1.30%) |
May 16, 2024 | 0.3395 | 0.3395 | 0.2983 | 0.3143 | 202,174 | -0.01(-3.38%) |
May 15, 2024 | 0.3320 | 0.3336 | 0.3175 | 0.3253 | 99,527 | -0.01(-4.04%) |
May 14, 2024 | 0.3336 | 0.3400 | 0.3240 | 0.3390 | 43,145 | +0.02(+6.54%) |
May 13, 2024 | 0.3220 | 0.3316 | 0.3177 | 0.3182 | 42,079 | -0.01(-3.58%) |
May 10, 2024 | 0.3200 | 0.3300 | 0.3158 | 0.3300 | 124,832 | +0.01(+4.27%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3165 | 29,650 | -0.00(-1.09%) |
May 08, 2024 | 0.3190 | 0.3200 | 0.3012 | 0.3200 | 10,727 | +0.01(+1.62%) |
May 07, 2024 | 0.3150 | 0.3150 | 0.2974 | 0.3149 | 30,475 | +0.02(+5.96%) |
May 06, 2024 | 0.2922 | 0.3204 | 0.2922 | 0.2972 | 8,376 | -0.01(-1.65%) |
May 03, 2024 | 0.3104 | 0.3104 | 0.2965 | 0.3022 | 6,400 | -0.01(-2.36%) |
May 02, 2024 | 0.3028 | 0.3105 | 0.2869 | 0.3095 | 31,384 | +0.00(+0.52%) |
May 01, 2024 | 0.3074 | 0.3113 | 0.2958 | 0.3079 | 11,560 | -0.00(-0.39%) |
Apr 30, 2024 | 0.3219 | 0.3219 | 0.3091 | 0.3091 | 6,500 | -0.01(-3.71%) |
Apr 29, 2024 | 0.2730 | 0.3214 | 0.2730 | 0.3210 | 103,765 | +0.02(+7.00%) |
Apr 26, 2024 | 0.3010 | 0.3160 | 0.2900 | 0.3000 | 19,471 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3186 | 0.3300 | 0.2801 | 0.3000 | 52,115 | -0.00(-0.37%) |
Apr 24, 2024 | 0.3200 | 0.3200 | 0.2911 | 0.3011 | 7,150 | -0.01(-4.38%) |
Apr 23, 2024 | 0.3100 | 0.3200 | 0.2766 | 0.3149 | 57,400 | -0.00(-0.47%) |
Apr 22, 2024 | 0.2945 | 0.3200 | 0.2945 | 0.3164 | 54,810 | +0.04(+13.81%) |
Apr 19, 2024 | 0.3121 | 0.3200 | 0.2780 | 0.2780 | 32,146 | -0.02(-7.46%) |
Apr 18, 2024 | 0.2977 | 0.3004 | 0.2946 | 0.3004 | 11,000 | +0.02(+6.45%) |
Apr 17, 2024 | 0.2835 | 0.3060 | 0.2822 | 0.2822 | 18,800 | -0.01(-4.53%) |
Apr 16, 2024 | 0.2900 | 0.2956 | 0.2850 | 0.2956 | 70,200 | +0.00(+1.20%) |
Apr 15, 2024 | 0.2755 | 0.2921 | 0.2755 | 0.2921 | 16,275 | +0.03(+12.61%) |
Apr 12, 2024 | 0.2750 | 0.2977 | 0.2594 | 0.2594 | 31,950 | -0.00(-0.65%) |
Apr 11, 2024 | 0.2695 | 0.2695 | 0.2501 | 0.2611 | 21,770 | +0.01(+5.97%) |
Apr 10, 2024 | 0.2500 | 0.2641 | 0.2412 | 0.2464 | 39,308 | -0.02(-7.85%) |
Apr 09, 2024 | 0.2500 | 0.2687 | 0.2500 | 0.2674 | 20,092 | -0.02(-5.41%) |
Apr 08, 2024 | 0.3080 | 0.3080 | 0.2827 | 0.2827 | 110,146 | -0.01(-3.35%) |
Apr 05, 2024 | 0.2851 | 0.2968 | 0.2810 | 0.2925 | 19,665 | +0.00(+1.39%) |
Apr 04, 2024 | 0.2804 | 0.2885 | 0.2767 | 0.2885 | 21,470 | +0.00(+0.38%) |
Apr 03, 2024 | 0.2900 | 0.2984 | 0.2805 | 0.2874 | 52,931 | -0.00(-1.17%) |
Apr 02, 2024 | 0.2925 | 0.2951 | 0.2777 | 0.2908 | 33,350 | -0.00(-0.89%) |
Apr 01, 2024 | 0.3080 | 0.3080 | 0.2581 | 0.2934 | 37,067 | +0.02(+7.83%) |
Mar 28, 2024 | 0.2664 | 0.2800 | 0.2639 | 0.2721 | 34,295 | +0.01(+5.14%) |
Mar 27, 2024 | 0.2734 | 0.2928 | 0.2431 | 0.2588 | 43,432 | -0.01(-3.47%) |
Mar 26, 2024 | 0.2908 | 0.2931 | 0.2400 | 0.2681 | 147,245 | -0.03(-10.60%) |
Mar 25, 2024 | 0.3191 | 0.3247 | 0.2999 | 0.2999 | 89,947 | -0.00(-1.02%) |
Mar 22, 2024 | 0.2550 | 0.3208 | 0.2550 | 0.3030 | 112,515 | +0.04(+16.54%) |
Mar 21, 2024 | 0.2500 | 0.2916 | 0.2410 | 0.2600 | 149,710 | +0.04(+17.65%) |
Mar 20, 2024 | 0.2136 | 0.2210 | 0.2136 | 0.2210 | 36,849 | +0.01(+6.92%) |
Mar 19, 2024 | 0.2100 | 0.2118 | 0.2067 | 0.2067 | 15,350 | +0.00(+0.83%) |
Mar 18, 2024 | 0.2000 | 0.2074 | 0.1909 | 0.2050 | 32,460 | +0.02(+8.47%) |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.1821 | 0.1890 | 18,200 | -0.01(-5.50%) |
Mar 14, 2024 | 0.1868 | 0.2000 | 0.1800 | 0.2000 | 23,158 | +0.04(+25.00%) |
Mar 13, 2024 | 0.1430 | 0.1610 | 0.1210 | 0.1600 | 350,655 | +0.03(+19.94%) |
Mar 12, 2024 | 0.1350 | 0.1430 | 0.1334 | 0.1334 | 196,895 | -0.00(-1.55%) |
Mar 11, 2024 | 0.1386 | 0.1419 | 0.1180 | 0.1355 | 24,000 | +0.01(+6.27%) |
Mar 07, 2024 | 0.1275 | 0 | -0.00(-1.16%) | |||
Mar 06, 2024 | 0.1291 | 0.1300 | 0.1250 | 0.1290 | 19,351 | +0.00(+1.98%) |
Mar 05, 2024 | 0.1319 | 0.1319 | 0.1265 | 0.1265 | 9,897 | -0.00(-2.69%) |
Mar 04, 2024 | 0.1227 | 0.1300 | 0.1227 | 0.1300 | 21,215 | -0.00(-1.07%) |