Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 685,810 | -0.00(-16.67%) |
Jan 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,080,000 | +0.00(+9.09%) |
Jan 27, 2011 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 530,000 | +0.00(+10.00%) |
Jan 26, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,000,000 | -0.00(-16.67%) |
Jan 25, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 230,000 | -0.00(-14.29%) |
Jan 24, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 377,690 | +0.00(+0.00%) |
Jan 21, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 470,000 | -0.00(-6.67%) |
Jan 19, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
Jan 18, 2011 | 0.0015 | 0.0023 | 0.0015 | 0.0019 | 1,249,567 | +0.00(+5.56%) |
Jan 14, 2011 | 0.0013 | 0.0018 | 0.0011 | 0.0018 | 2,083,181 | +0.00(+50.00%) |
Jan 13, 2011 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 3,680,000 | -0.00(-20.00%) |
Jan 12, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 15,000 | +0.00(+0.00%) |
Jan 11, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Jan 10, 2011 | 0.0016 | 0.0016 | 0.0009 | 0.0015 | 661,000 | -0.00(-28.57%) |
Jan 06, 2011 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+50.00%) | |
Jan 05, 2011 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 205,750 | +0.00(+7.69%) |
Jan 04, 2011 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 961,000 | -0.00(-23.53%) |
Dec 31, 2010 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Dec 30, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | -0.00(-21.74%) |
Dec 27, 2010 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Dec 23, 2010 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 232,533 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 75,000 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 | +0.00(+25.00%) |
Dec 20, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,400 | +0.00(+23.08%) |
Dec 17, 2010 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 195,303 | -0.00(-35.00%) |
Dec 16, 2010 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 160,000 | +0.00(+33.33%) |
Dec 15, 2010 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 123,000 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 278,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 284,000 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0014 | 0.0020 | 0.0014 | 0.0015 | 296,285 | +0.00(+25.00%) |
Dec 09, 2010 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 340,000 | -0.00(-20.00%) |
Dec 08, 2010 | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 530,000 | +0.00(+25.00%) |
Dec 07, 2010 | 0.0023 | 0.0023 | 0.0011 | 0.0012 | 631,000 | -0.00(-29.41%) |
Dec 06, 2010 | 0.0024 | 0.0024 | 0.0015 | 0.0017 | 381,000 | -0.00(-29.17%) |
Dec 03, 2010 | 0.0025 | 0.0040 | 0.0024 | 0.0024 | 2,625,886 | +0.00(+20.00%) |
Dec 01, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) |
Nov 26, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) |
Nov 23, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) |
Nov 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 230,000 | -0.00(-9.09%) |
Nov 19, 2010 | 0.0015 | 0.0025 | 0.0015 | 0.0022 | 213,333 | -0.00(-26.67%) |
Nov 16, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) |
Nov 15, 2010 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,000 | +0.00(+65.00%) |
Nov 12, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 10,000 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 416,000 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0020 | 0.0020 | 0.0012 | 0.0020 | 555,000 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Nov 05, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 640,000 | -0.00(-25.00%) |
Nov 04, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-13.04%) |
Nov 03, 2010 | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 120,000 | +0.00(+43.75%) |
Nov 02, 2010 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 70,000 | +0.00(+0.00%) |