Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,000 | +0.00(+100.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,800 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+100.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,135,752 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,915,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,088,195 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,090,000 | +0.00(+100.00%) |
Apr 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,260,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,000 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 625,500 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,336,667 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,346,648 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,715,032 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 406,200 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,778,279 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,866,666 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,997,024 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,623,281 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,856,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,243,529 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 146,887 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,615,947 | +0.00(+100.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,119,329 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,000 | -0.00(-50.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 538,400 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 776,001 | +0.00(+100.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 480,251 | -0.00(-50.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 366,961 | +0.00(+100.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,449,850 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,025,023 | -0.00(-50.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,088,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,380,726 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,400,124 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,138,332 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |