Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 4,398,613 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 4,370,687 | -0.00(-6.25%) |
Jan 28, 2015 | 0.0017 | 0.0017 | 0.0012 | 0.0016 | 17,274,288 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 1,715,758 | -0.00(-5.88%) |
Jan 26, 2015 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 22,571,980 | -0.00(-10.53%) |
Jan 23, 2015 | 0.0017 | 0.0020 | 0.0016 | 0.0019 | 4,573,689 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 4,163,293 | -0.00(-5.00%) |
Jan 21, 2015 | 0.0021 | 0.0028 | 0.0017 | 0.0020 | 10,510,138 | -0.00(-4.76%) |
Jan 20, 2015 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 2,912,890 | +0.00(+10.53%) |
Jan 16, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-9.52%) | |
Jan 15, 2015 | 0.0021 | 0.0024 | 0.0018 | 0.0021 | 11,907,178 | -0.00(-4.55%) |
Jan 14, 2015 | 0.0026 | 0.0026 | 0.0020 | 0.0022 | 17,699,108 | -0.00(-24.14%) |
Jan 13, 2015 | 0.0029 | 0 | +0.00(+11.54%) | |||
Jan 12, 2015 | 0.0024 | 0.0026 | 0.0020 | 0.0026 | 8,753,000 | +0.00(+8.33%) |
Jan 09, 2015 | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 16,785,608 | +0.00(+14.29%) |
Jan 08, 2015 | 0.0020 | 0.0022 | 0.0014 | 0.0021 | 45,052,576 | +0.00(+23.53%) |
Jan 07, 2015 | 0.0036 | 0.0036 | 0.0017 | 0.0017 | 51,653,692 | -0.00(-51.43%) |
Jan 06, 2015 | 0.0040 | 0.0046 | 0.0032 | 0.0035 | 15,331,006 | -0.00(-5.41%) |
Jan 05, 2015 | 0.0019 | 0.0037 | 0.0019 | 0.0037 | 15,091,805 | +0.00(+94.74%) |
Jan 02, 2015 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 3,285,034 | +0.00(+5.56%) |
Dec 31, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Dec 30, 2014 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 5,543,489 | -0.00(-21.05%) |
Dec 29, 2014 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 3,150,500 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0018 | 0.0020 | 0.0016 | 0.0019 | 3,038,733 | -0.00(-5.00%) |
Dec 24, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Dec 23, 2014 | 0.0020 | 0.0024 | 0.0016 | 0.0022 | 8,035,118 | -0.00(-12.00%) |
Dec 22, 2014 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 1,505,500 | +0.00(+4.17%) |
Dec 19, 2014 | 0.0026 | 0.0026 | 0.0020 | 0.0024 | 4,682,933 | +0.00(+4.35%) |
Dec 18, 2014 | 0.0022 | 0.0028 | 0.0020 | 0.0023 | 4,742,295 | +0.00(+9.52%) |
Dec 17, 2014 | 0.0026 | 0.0032 | 0.0021 | 0.0021 | 8,723,005 | -0.00(-19.23%) |
Dec 16, 2014 | 0.0031 | 0.0035 | 0.0020 | 0.0026 | 5,252,696 | -0.00(-25.71%) |
Dec 15, 2014 | 0.0038 | 0.0038 | 0.0029 | 0.0035 | 3,498,780 | -0.00(-16.67%) |
Dec 12, 2014 | 0.0039 | 0.0043 | 0.0038 | 0.0042 | 507,600 | -0.00(-10.64%) |
Dec 11, 2014 | 0.0041 | 0.0050 | 0.0038 | 0.0047 | 1,022,733 | +0.00(+11.90%) |
Dec 10, 2014 | 0.0041 | 0.0057 | 0.0035 | 0.0042 | 5,018,935 | +0.00(+2.44%) |
Dec 09, 2014 | 0.0044 | 0.0044 | 0.0035 | 0.0041 | 592,000 | -0.00(-6.82%) |
Dec 08, 2014 | 0.0040 | 0.0044 | 0.0032 | 0.0044 | 2,383,503 | +0.00(+7.32%) |
Dec 05, 2014 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 958,141 | -0.00(-8.89%) |
Dec 04, 2014 | 0.0047 | 0.0047 | 0.0040 | 0.0045 | 143,447 | -0.00(-10.00%) |
Dec 03, 2014 | 0.0050 | 0.0050 | 0.0037 | 0.0050 | 329,800 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0055 | 0.0055 | 0.0040 | 0.0050 | 571,559 | -0.00(-7.41%) |
Dec 01, 2014 | 0.0058 | 0.0066 | 0.0040 | 0.0054 | 2,499,200 | -0.00(-5.26%) |
Nov 28, 2014 | 0.0042 | 0.0058 | 0.0035 | 0.0057 | 2,761,415 | +0.00(+35.71%) |
Nov 26, 2014 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+7.69%) | |
Nov 25, 2014 | 0.0034 | 0.0040 | 0.0029 | 0.0039 | 2,225,816 | +0.00(+11.43%) |
Nov 24, 2014 | 0.0031 | 0.0035 | 0.0026 | 0.0035 | 2,567,101 | -0.00(-12.50%) |
Nov 21, 2014 | 0.0039 | 0.0040 | 0.0032 | 0.0040 | 951,020 | +0.00(+2.56%) |
Nov 20, 2014 | 0.0032 | 0.0040 | 0.0023 | 0.0039 | 5,272,893 | +0.00(+34.48%) |
Nov 19, 2014 | 0.0026 | 0.0034 | 0.0019 | 0.0029 | 16,305,270 | -0.00(-21.62%) |
Nov 18, 2014 | 0.0039 | 0.0040 | 0.0025 | 0.0037 | 7,423,186 | -0.00(-5.13%) |
Nov 17, 2014 | 0.0042 | 0.0025 | 0.0039 | 3,671,484 | -0.00(-7.14%) | |
Nov 14, 2014 | 0.0037 | 0.0043 | 0.0035 | 0.0042 | 2,174,089 | +0.00(+5.00%) |
Nov 13, 2014 | 0.0045 | 0.0045 | 0.0035 | 0.0040 | 1,383,828 | -0.00(-9.09%) |
Nov 12, 2014 | 0.0047 | 0.0047 | 0.0033 | 0.0044 | 5,213,935 | +0.00(+4.76%) |
Nov 11, 2014 | 0.0055 | 0.0055 | 0.0032 | 0.0042 | 7,830,186 | -0.00(-4.55%) |
Nov 10, 2014 | 0.0060 | 0.0064 | 0.0044 | 0.0044 | 1,501,449 | -0.00(-25.42%) |
Nov 07, 2014 | 0.0053 | 0.0059 | 0.0050 | 0.0059 | 1,773,877 | +0.00(+11.32%) |
Nov 06, 2014 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 693,580 | -0.00(-3.64%) |
Nov 05, 2014 | 0.0051 | 0.0065 | 0.0050 | 0.0055 | 781,239 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0068 | 0.0068 | 0.0050 | 0.0055 | 1,098,435 | -0.00(-17.91%) |