Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 6,478,942 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,360,293 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,973,372 | +0.00(+15.79%) |
Jan 26, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 12,608,362 | -0.00(-5.00%) |
Jan 25, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,472,235 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 12,979,811 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 40,479,968 | -0.00(-23.08%) |
Jan 20, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 21,494,320 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 8,724,515 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 35,532,508 | -0.00(-7.14%) |
Jan 17, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 44,417,380 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jan 12, 2017 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 12,597,717 | -0.00(-7.14%) |
Jan 11, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 7,774,572 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 20,720,678 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 22,941,100 | -0.00(-6.67%) |
Jan 06, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 10,671,232 | +0.00(+7.14%) |
Jan 05, 2017 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 68,438,568 | -0.00(-12.50%) |
Jan 04, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 9,472,838 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0018 | 0.0019 | 0.0013 | 0.0016 | 68,104,168 | -0.00(-15.79%) |
Dec 30, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+11.76%) | |
Dec 29, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 48,129,672 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 42,254,700 | -0.00(-5.56%) |
Dec 27, 2016 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 93,311,704 | +0.00(+20.00%) |
Dec 23, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Dec 22, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,685,840 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,343,024 | +0.00(+7.69%) |
Dec 20, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,021,409 | -0.00(-7.14%) |
Dec 19, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 5,224,450 | -0.00(-3.45%) |
Dec 16, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 6,401,405 | +0.00(+11.54%) |
Dec 15, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,497,155 | -0.00(-7.14%) |
Dec 14, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 9,633,523 | -0.00(-6.67%) |
Dec 13, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,428,490 | +0.00(+7.14%) |
Dec 12, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,009,525 | -0.00(-12.50%) |
Dec 09, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 5,250,741 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 9,843,049 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 24,133,252 | +0.00(+14.29%) |
Dec 06, 2016 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,816,092 | +0.00(+7.69%) |
Dec 05, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 4,876,665 | -0.00(-13.33%) |
Dec 02, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 9,290,737 | +0.00(+7.14%) |
Dec 01, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,838,458 | -0.00(-6.67%) |
Nov 30, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 6,086,551 | +0.00(+7.14%) |
Nov 29, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 8,366,790 | -0.00(-6.67%) |
Nov 28, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 5,865,637 | -0.00(-6.25%) |
Nov 25, 2016 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 5,487,514 | +0.00(+14.29%) |
Nov 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 20,328,898 | -0.00(-17.65%) |
Nov 21, 2016 | 0.0018 | 0.0018 | 0.0010 | 0.0017 | 31,507,532 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 21,170,050 | +0.00(+6.25%) |
Nov 17, 2016 | 0.0019 | 0.0023 | 0.0016 | 0.0016 | 28,941,848 | -0.00(-11.11%) |
Nov 16, 2016 | 0.0021 | 0.0025 | 0.0012 | 0.0018 | 102,079,920 | -0.00(-10.00%) |
Nov 15, 2016 | 0.0015 | 0.0021 | 0.0013 | 0.0020 | 55,567,540 | +0.00(+53.85%) |
Nov 14, 2016 | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 52,519,916 | +0.00(+30.00%) |
Nov 11, 2016 | 0.0009 | 0.0010 | 0.0005 | 0.0010 | 110,771,816 | +0.00(+25.00%) |
Nov 10, 2016 | 0.0015 | 0.0016 | 0.0008 | 0.0008 | 99,987,240 | -0.00(-46.67%) |
Nov 09, 2016 | 0.0014 | 0.0024 | 0.0011 | 0.0015 | 113,874,304 | -0.00(-16.67%) |
Nov 08, 2016 | 0.0025 | 0.0033 | 0.0016 | 0.0018 | 170,767,824 | -0.00(-25.00%) |
Nov 07, 2016 | 0.0013 | 0.0025 | 0.0012 | 0.0024 | 147,420,544 | +0.00(+84.62%) |
Nov 04, 2016 | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 89,937,008 | +0.00(+85.71%) |
Nov 03, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 67,219,248 | +0.00(+133.33%) |
Nov 02, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 11,647,949 | -0.00(-25.00%) |