Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,656,318 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,562,066 | -0.00(-50.00%) |
Jan 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,666,391 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,538,292 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,195,002 | +0.00(+100.00%) |
Jan 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,951,797 | -0.00(-50.00%) |
Jan 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,795,246 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,210,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,212,204 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,135,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,172,299 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,414,700 | +0.00(+100.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,768,460 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,907,760 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,930,089 | +0.00(+100.00%) |
Jan 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,518,914 | -0.00(-50.00%) |
Jan 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,567,118 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,262,628 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,359,032 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,581,476 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,684,232 | +0.00(+100.00%) |
Dec 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,971,688 | -0.00(-50.00%) |
Dec 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,256,548 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,020,247 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,222,300 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,528,600 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,530,310 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,709,382 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,032,900 | +0.00(+100.00%) |
Dec 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,915,648 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 158,855,824 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 394,985,408 | -0.00(-50.00%) |
Dec 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,421,020 | +0.00(+100.00%) |
Dec 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 410,819,040 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 678,160,896 | -0.00(-50.00%) |
Dec 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 123,497,928 | +0.00(+100.00%) |
Dec 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 938,435,264 | -0.00(-50.00%) |
Dec 04, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,362,096 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,974,996 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,645,398 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 497,894,944 | +0.00(+5.26%) |
Nov 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 168,652,528 | -0.00(-36.67%) |
Nov 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,203,798 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,420,987 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,760,799 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,386,300 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,108,399 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,764,994 | +0.00(+50.00%) |
Nov 16, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 72,001,400 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 262,009,712 | -0.00(-33.33%) |
Nov 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,012,300 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,112,533 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,733,010 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,926,532 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,774,832 | +0.00(+50.00%) |
Nov 07, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 763,235,200 | -0.00(-33.33%) |
Nov 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,778,581 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,498,310 | +0.00(+50.00%) |
Nov 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 871,095 | -0.00(-20.00%) |