Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,010 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,395,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,799,950 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,654,301 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,799,999 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,112,887 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,832,200 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,100 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,500 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,314,999 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 599,900 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 770,400 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,115,800 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,999,999 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,848 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,510,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,106,998 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,998 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 555,400 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,900 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,400 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,300 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 706,300 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,499,998 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,580,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,075,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,960,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 599,450 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,051,848 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,204,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,600,499 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,045,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,066,155 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,450,000 | +0.00(+0.00%) |