Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0118 | 0.0118 | 0.0109 | 0.0118 | 12,500 | +0.00(+0.85%) |
Jan 30, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0117 | 35,471 | -0.00(-2.50%) |
Jan 29, 2024 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 61,052 | +0.00(+10.09%) |
Jan 26, 2024 | 0.0116 | 0.0120 | 0.0109 | 0.0109 | 67,301 | -0.00(-5.22%) |
Jan 25, 2024 | 0.0118 | 0.0120 | 0.0115 | 0.0115 | 243,224 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0109 | 0.0115 | 0.0109 | 0.0115 | 38,100 | -0.00(-1.71%) |
Jan 23, 2024 | 0.0113 | 0.0123 | 0.0113 | 0.0117 | 135,089 | +0.00(+3.54%) |
Jan 22, 2024 | 0.0113 | 0.0113 | 0.0108 | 0.0113 | 52,666 | +0.00(+6.60%) |
Jan 19, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 231,670 | -0.00(-3.64%) |
Jan 18, 2024 | 0.0104 | 0.0113 | 0.0104 | 0.0110 | 479,870 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0105 | 0.0110 | 0.0102 | 0.0110 | 152,473 | +0.00(+2.80%) |
Jan 16, 2024 | 0.0108 | 0.0110 | 0.0105 | 0.0107 | 8,546 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 25,220 | -0.00(-0.93%) |
Jan 11, 2024 | 0.0106 | 0.0111 | 0.0105 | 0.0108 | 250,597 | -0.00(-0.92%) |
Jan 10, 2024 | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 44,500 | -0.00(-0.91%) |
Jan 09, 2024 | 0.0108 | 0.0113 | 0.0106 | 0.0110 | 225,300 | -0.00(-1.79%) |
Jan 08, 2024 | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 4,200 | +0.00(+5.66%) |
Jan 05, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 20,278 | -0.00(-3.64%) |
Jan 04, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,311 | +0.00(+2.80%) |
Jan 03, 2024 | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 15,100 | -0.00(-0.93%) |
Jan 02, 2024 | 0.0106 | 0.0109 | 0.0106 | 0.0108 | 210,000 | +0.00(+2.86%) |
Dec 29, 2023 | 0.0117 | 0.0119 | 0.0105 | 0.0105 | 700,450 | -0.00(-8.70%) |
Dec 28, 2023 | 0.0119 | 0.0120 | 0.0115 | 0.0115 | 182,401 | -0.00(-4.17%) |
Dec 27, 2023 | 0.0123 | 0.0123 | 0.0116 | 0.0120 | 247,412 | +0.00(+0.84%) |
Dec 26, 2023 | 0.0110 | 0.0120 | 0.0108 | 0.0119 | 288,532 | +0.00(+6.25%) |
Dec 22, 2023 | 0.0106 | 0.0112 | 0.0106 | 0.0112 | 26,001 | +0.00(+2.75%) |
Dec 21, 2023 | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 10,887 | -0.00(-3.54%) |
Dec 20, 2023 | 0.0120 | 0.0120 | 0.0106 | 0.0113 | 335,921 | +0.00(+4.63%) |
Dec 19, 2023 | 0.0105 | 0.0108 | 0.0105 | 0.0108 | 9,808 | +0.00(+0.93%) |
Dec 18, 2023 | 0.0116 | 0.0122 | 0.0107 | 0.0107 | 327,741 | -0.00(-0.93%) |
Dec 15, 2023 | 0.0117 | 0.0118 | 0.0108 | 0.0108 | 272,089 | -0.00(-3.57%) |
Dec 14, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 45,028 | -0.00(-2.61%) |
Dec 13, 2023 | 0.0115 | 0.0116 | 0.0105 | 0.0115 | 315,685 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 300 | +0.00(+0.88%) |
Dec 11, 2023 | 0.0113 | 0.0114 | 0.0111 | 0.0114 | 224,248 | +0.00(+14.00%) |
Dec 08, 2023 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 252,974 | -0.00(-7.41%) |
Dec 07, 2023 | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 15,320 | -0.00(-0.92%) |
Dec 06, 2023 | 0.0104 | 0.0110 | 0.0104 | 0.0109 | 40,008 | +0.00(+2.83%) |
Dec 05, 2023 | 0.0110 | 0.0110 | 0.0103 | 0.0106 | 130,100 | -0.00(-7.02%) |
Dec 04, 2023 | 0.0109 | 0.0114 | 0.0101 | 0.0114 | 17,000 | +0.00(+4.59%) |
Dec 01, 2023 | 0.0105 | 0.0114 | 0.0105 | 0.0109 | 10,775 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0109 | 566,454 | -0.00(-9.17%) |
Nov 29, 2023 | 0.0125 | 0.0129 | 0.0118 | 0.0120 | 258,263 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0129 | 0.0129 | 0.0120 | 0.0120 | 24,500 | +0.00(+5.26%) |
Nov 27, 2023 | 0.0118 | 0.0129 | 0.0114 | 0.0114 | 48,380 | -0.00(-5.00%) |
Nov 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,700 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0105 | 0.0120 | 0.0102 | 0.0120 | 151,000 | +0.00(+4.35%) |
Nov 21, 2023 | 0.0125 | 0.0128 | 0.0100 | 0.0115 | 168,316 | -0.00(-14.81%) |
Nov 20, 2023 | 0.0100 | 0.0145 | 0.0100 | 0.0135 | 789,424 | +0.00(+21.62%) |
Nov 17, 2023 | 0.0105 | 0.0114 | 0.0101 | 0.0111 | 336,400 | +0.00(+3.74%) |
Nov 16, 2023 | 0.0103 | 0.0109 | 0.0103 | 0.0107 | 111,142 | +0.00(+3.88%) |
Nov 15, 2023 | 0.0094 | 0.0103 | 0.0094 | 0.0103 | 157,616 | +0.00(+11.96%) |
Nov 14, 2023 | 0.0103 | 0.0103 | 0.0092 | 0.0092 | 298,949 | -0.00(-8.00%) |
Nov 13, 2023 | 0.0107 | 0.0107 | 0.0095 | 0.0100 | 352,980 | -0.00(-4.76%) |
Nov 10, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 300 | +0.00(+2.94%) |
Nov 09, 2023 | 0.0109 | 0.0109 | 0.0102 | 0.0102 | 16,363 | -0.00(-5.56%) |
Nov 08, 2023 | 0.0105 | 0.0109 | 0.0103 | 0.0108 | 451,947 | +0.00(+5.88%) |
Nov 07, 2023 | 0.0101 | 0.0106 | 0.0101 | 0.0102 | 136,392 | +0.00(+0.99%) |
Nov 06, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 12,000 | -0.00(-0.98%) |
Nov 03, 2023 | 0.0090 | 0.0103 | 0.0090 | 0.0102 | 124,101 | +0.00(+15.91%) |
Nov 02, 2023 | 0.0103 | 0.0104 | 0.0088 | 0.0088 | 100,601 | +0.00(+1.15%) |