Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0165	0.0166	0.0165	0.0166	300	-0.00(-5.14%)
Apr 29, 2024	0.0165	0.0175	0.0165	0.0175	17,200	+0.00(+1.16%)
Apr 26, 2024	0.0174	0.0174	0.0165	0.0173	110,236	-0.00(-0.57%)
Apr 25, 2024	0.0173	0.0180	0.0170	0.0174	223,760	+0.00(+2.35%)
Apr 24, 2024	0.0183	0.0183	0.0170	0.0170	250,420	-0.00(-3.95%)
Apr 23, 2024	0.0177	0.0177	0.0177	0.0177	8,201	-0.00(-1.12%)
Apr 22, 2024	0.0178	0.0179	0.0178	0.0179	14,452	+0.00(+1.13%)
Apr 19, 2024	0.0179	0.0179	0.0170	0.0177	216,188	-0.00(-1.67%)
Apr 18, 2024	0.0176	0.0190	0.0176	0.0180	721,449	+0.00(+1.69%)
Apr 17, 2024	0.0180	0.0180	0.0174	0.0177	108,203	-0.00(-6.84%)
Apr 16, 2024	0.0181	0.0199	0.0181	0.0190	27,950	+0.00(+2.15%)
Apr 15, 2024	0.0172	0.0186	0.0172	0.0186	20,100	+0.00(+3.33%)
Apr 12, 2024	0.0188	0.0190	0.0180	0.0180	100,629	-0.00(-9.09%)
Apr 11, 2024	0.0172	0.0198	0.0172	0.0198	31,885	+0.00(+7.03%)
Apr 09, 2024				0.0185	10	-0.00(-3.14%)
Apr 08, 2024	0.0181	0.0200	0.0181	0.0191	222,315	+0.00(+11.70%)
Apr 05, 2024	0.0205	0.0219	0.0171	0.0171	343,291	-0.00(-14.50%)
Apr 04, 2024	0.0201	0.0211	0.0195	0.0200	592,776	-0.00(-0.50%)
Apr 03, 2024	0.0201	0.0217	0.0201	0.0201	37,964	+0.00(+0.00%)
Apr 02, 2024	0.0229	0.0229	0.0201	0.0201	7,327	-0.00(-8.22%)
Apr 01, 2024	0.0200	0.0219	0.0200	0.0219	43,372	+0.00(+1.39%)
Mar 28, 2024	0.0216	0.0216	0.0200	0.0216	669,309	+0.00(+4.85%)
Mar 27, 2024	0.0224	0.0230	0.0200	0.0206	450,725	-0.00(-10.43%)
Mar 26, 2024	0.0237	0.0237	0.0217	0.0230	156,853	+0.00(+3.14%)
Mar 25, 2024	0.0228	0.0230	0.0216	0.0223	31,300	+0.00(+3.24%)
Mar 22, 2024	0.0221	0.0241	0.0216	0.0216	38,660	+0.00(+1.41%)
Mar 21, 2024	0.0212	0.0242	0.0212	0.0213	382,353	+0.00(+0.00%)
Mar 20, 2024	0.0205	0.0245	0.0200	0.0213	131,908	-0.00(-1.39%)
Mar 19, 2024	0.0210	0.0228	0.0205	0.0216	279,003	-0.00(-0.92%)
Mar 18, 2024	0.0202	0.0240	0.0202	0.0218	57,000	-0.00(-12.80%)
Mar 15, 2024	0.0210	0.0250	0.0157	0.0250	1,162,305	+0.00(+24.38%)
Mar 14, 2024	0.0280	0.0280	0.0201	0.0201	841,596	-0.01(-28.21%)
Mar 13, 2024	0.0282	0.0294	0.0270	0.0280	407,793	-0.00(-0.36%)
Mar 12, 2024	0.0270	0.0285	0.0270	0.0281	145,050	+0.00(+4.07%)
Mar 11, 2024	0.0319	0.0319	0.0261	0.0270	203,238	-0.00(-3.91%)
Mar 08, 2024	0.0270	0.0306	0.0270	0.0281	469,464	+0.00(+4.07%)
Mar 07, 2024	0.0265	0.0293	0.0265	0.0270	166,600	-0.00(-1.82%)
Mar 06, 2024	0.0282	0.0293	0.0273	0.0275	28,481	-0.00(-4.84%)
Mar 05, 2024	0.0260	0.0289	0.0260	0.0289	64,084	+0.00(+4.71%)
Mar 04, 2024	0.0259	0.0295	0.0255	0.0276	348,895	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.