Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2190 | 0.2282 | 0.2050 | 0.2208 | 264,199 | +0.01(+3.61%) |
Jan 28, 2022 | 0.2144 | 0.2157 | 0.2105 | 0.2131 | 188,049 | +0.00(+0.14%) |
Jan 27, 2022 | 0.2139 | 0.2200 | 0.2033 | 0.2128 | 340,174 | -0.01(-4.01%) |
Jan 26, 2022 | 0.2298 | 0.2316 | 0.2177 | 0.2217 | 266,980 | -0.00(-0.76%) |
Jan 25, 2022 | 0.2200 | 0.2249 | 0.2150 | 0.2234 | 279,874 | +0.00(+0.13%) |
Jan 24, 2022 | 0.2214 | 0.2300 | 0.2150 | 0.2231 | 528,043 | -0.00(-1.50%) |
Jan 21, 2022 | 0.2400 | 0.2494 | 0.2265 | 0.2265 | 186,485 | -0.01(-6.21%) |
Jan 20, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2415 | 321,323 | -0.00(-1.23%) |
Jan 19, 2022 | 0.2155 | 0.2452 | 0.2155 | 0.2445 | 166,781 | +0.01(+6.30%) |
Jan 18, 2022 | 0.2300 | 0.2490 | 0.2265 | 0.2300 | 209,477 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2300 | 0 | -0.00(-0.99%) | |||
Jan 13, 2022 | 0.2361 | 0.2414 | 0.2323 | 0.2323 | 162,520 | -0.01(-2.19%) |
Jan 12, 2022 | 0.2450 | 0.2500 | 0.2344 | 0.2375 | 230,981 | -0.00(-0.04%) |
Jan 11, 2022 | 0.2423 | 0.2500 | 0.2322 | 0.2376 | 292,165 | +0.00(+0.81%) |
Jan 10, 2022 | 0.2380 | 0.2500 | 0.2302 | 0.2357 | 193,257 | -0.00(-1.55%) |
Jan 07, 2022 | 0.2580 | 0.2580 | 0.2350 | 0.2394 | 278,315 | -0.00(-0.25%) |
Jan 06, 2022 | 0.2400 | 0.2450 | 0.2320 | 0.2400 | 126,395 | -0.01(-2.40%) |
Jan 05, 2022 | 0.2420 | 0.2600 | 0.2417 | 0.2459 | 149,972 | +0.00(+0.82%) |
Jan 04, 2022 | 0.2340 | 0.2439 | 0.2340 | 0.2439 | 203,734 | +0.01(+4.90%) |
Jan 03, 2022 | 0.2508 | 0.2599 | 0.2124 | 0.2325 | 156,972 | -0.01(-3.81%) |
Dec 31, 2021 | 0.2392 | 0.2457 | 0.2300 | 0.2417 | 319,965 | +0.01(+2.20%) |
Dec 30, 2021 | 0.2250 | 0.2472 | 0.2250 | 0.2365 | 286,392 | +0.00(+1.15%) |
Dec 29, 2021 | 0.2407 | 0.2445 | 0.2337 | 0.2338 | 430,859 | -0.01(-4.18%) |
Dec 28, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2440 | 324,565 | +0.01(+6.09%) |
Dec 27, 2021 | 0.2400 | 0.2650 | 0.2300 | 0.2300 | 574,508 | -0.01(-4.17%) |
Dec 23, 2021 | 0.2285 | 0.2400 | 0.2285 | 0.2400 | 144,662 | +0.01(+2.56%) |
Dec 22, 2021 | 0.2417 | 0.2417 | 0.2315 | 0.2340 | 289,737 | -0.00(-1.76%) |
Dec 21, 2021 | 0.2475 | 0.2580 | 0.2313 | 0.2382 | 359,868 | +0.01(+3.57%) |
Dec 20, 2021 | 0.2366 | 0.2481 | 0.2280 | 0.2300 | 845,804 | -0.01(-4.60%) |
Dec 17, 2021 | 0.2387 | 0.2473 | 0.2290 | 0.2411 | 186,966 | +0.00(+0.54%) |
Dec 16, 2021 | 0.2317 | 0.2400 | 0.2267 | 0.2398 | 506,584 | +0.01(+6.29%) |
Dec 15, 2021 | 0.2201 | 0.2306 | 0.2120 | 0.2256 | 532,949 | +0.00(+1.76%) |
Dec 14, 2021 | 0.2278 | 0.2387 | 0.2171 | 0.2217 | 407,042 | -0.01(-4.03%) |
Dec 13, 2021 | 0.2424 | 0.2426 | 0.2276 | 0.2310 | 473,405 | -0.01(-4.74%) |
Dec 10, 2021 | 0.2622 | 0.2622 | 0.2410 | 0.2425 | 561,984 | -0.02(-7.62%) |
Dec 09, 2021 | 0.2550 | 0.2625 | 0.2479 | 0.2625 | 277,621 | +0.01(+3.75%) |
Dec 08, 2021 | 0.2540 | 0.2540 | 0.2320 | 0.2530 | 234,720 | -0.00(-0.39%) |
Dec 07, 2021 | 0.2460 | 0.2690 | 0.2310 | 0.2540 | 483,291 | +0.01(+3.08%) |
Dec 06, 2021 | 0.2308 | 0.2513 | 0.2200 | 0.2464 | 757,357 | +0.00(+1.36%) |
Dec 03, 2021 | 0.2330 | 0.2459 | 0.2300 | 0.2431 | 497,978 | +0.00(+1.38%) |
Dec 02, 2021 | 0.2400 | 0.2424 | 0.2308 | 0.2398 | 296,183 | +0.00(+1.35%) |
Dec 01, 2021 | 0.2357 | 0.2477 | 0.2353 | 0.2366 | 543,307 | -0.00(-1.58%) |
Nov 30, 2021 | 0.2476 | 0.2592 | 0.2390 | 0.2404 | 841,801 | -0.01(-5.84%) |
Nov 29, 2021 | 0.2533 | 0.2578 | 0.2416 | 0.2553 | 415,722 | +0.01(+2.12%) |
Nov 26, 2021 | 0.2492 | 0.2540 | 0.2474 | 0.2500 | 488,888 | -0.00(-0.60%) |
Nov 24, 2021 | 0.2573 | 0.2624 | 0.2515 | 0.2515 | 257,401 | -0.01(-2.86%) |
Nov 23, 2021 | 0.2678 | 0.2750 | 0.2523 | 0.2589 | 335,407 | -0.01(-4.11%) |
Nov 22, 2021 | 0.2671 | 0.2742 | 0.2500 | 0.2700 | 512,909 | +0.00(+0.22%) |
Nov 19, 2021 | 0.2701 | 0.2744 | 0.2581 | 0.2694 | 741,742 | -0.00(-1.14%) |
Nov 18, 2021 | 0.2775 | 0.2725 | 0.2725 | 0.2725 | 342,181 | -0.00(-0.95%) |
Nov 17, 2021 | 0.2520 | 0.2810 | 0.2520 | 0.2751 | 596,107 | +0.02(+5.81%) |
Nov 16, 2021 | 0.2700 | 0.2860 | 0.2590 | 0.2600 | 677,676 | -0.00(-1.85%) |
Nov 15, 2021 | 0.2530 | 0.2830 | 0.2510 | 0.2649 | 1,327,029 | +0.00(+1.11%) |
Nov 12, 2021 | 0.2600 | 0.2770 | 0.2402 | 0.2620 | 183,769 | -0.00(-0.38%) |
Nov 11, 2021 | 0.2650 | 0.2690 | 0.2488 | 0.2630 | 320,003 | +0.00(+0.84%) |
Nov 10, 2021 | 0.2402 | 0.2608 | 356,982 | +0.01(+3.00%) | ||
Nov 09, 2021 | 0.2356 | 0.2600 | 0.2356 | 0.2532 | 461,386 | +0.00(+1.28%) |
Nov 08, 2021 | 0.2338 | 0.2500 | 0.2338 | 0.2500 | 628,135 | +0.01(+5.04%) |
Nov 05, 2021 | 0.2375 | 0.2455 | 0.2320 | 0.2380 | 225,443 | +0.00(+0.21%) |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2375 | 152,472 | -0.00(-0.04%) |
Nov 03, 2021 | 0.2550 | 0.2550 | 0.2331 | 0.2376 | 203,519 | +0.00(+1.84%) |
Nov 02, 2021 | 0.2407 | 0.2510 | 0.2330 | 0.2333 | 428,544 | -0.01(-2.38%) |