Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1009 | 0.1028 | 0.0911 | 0.1000 | 983,925 | -0.00(-0.89%) |
Jul 24, 2024 | 0.0985 | 0.1054 | 0.0985 | 0.1009 | 322,665 | -0.00(-0.20%) |
Jul 23, 2024 | 0.1027 | 0.1027 | 0.0962 | 0.1011 | 292,332 | -0.00(-2.13%) |
Jul 22, 2024 | 0.1010 | 0.1035 | 0.0950 | 0.1033 | 453,486 | +0.00(+3.30%) |
Jul 19, 2024 | 0.0965 | 0.1010 | 0.0948 | 0.1000 | 267,319 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1000 | 0.1032 | 0.0983 | 0.1000 | 503,001 | -0.00(-0.99%) |
Jul 17, 2024 | 0.1025 | 0.1100 | 0.0950 | 0.1010 | 420,024 | -0.00(-4.17%) |
Jul 16, 2024 | 0.1030 | 0.1080 | 0.0915 | 0.1054 | 645,418 | +0.00(+3.23%) |
Jul 15, 2024 | 0.1011 | 0.1100 | 0.1011 | 0.1021 | 359,820 | -0.00(-2.76%) |
Jul 12, 2024 | 0.1050 | 0.1060 | 0.1016 | 0.1050 | 284,377 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1050 | 0.0975 | 0.1050 | 904,893 | +0.00(+5.00%) |
Jul 10, 2024 | 0.0951 | 0.1010 | 0.0951 | 0.1000 | 185,866 | +0.00(+4.71%) |
Jul 09, 2024 | 0.1000 | 0.1016 | 0.0955 | 0.0955 | 381,231 | -0.00(-3.92%) |
Jul 08, 2024 | 0.1057 | 0.1057 | 0.0992 | 0.0994 | 372,757 | -0.00(-1.68%) |
Jul 05, 2024 | 0.0922 | 0.1100 | 0.0915 | 0.1011 | 842,042 | +0.01(+8.83%) |
Jul 03, 2024 | 0.0950 | 0.0950 | 0.0890 | 0.0929 | 23,243 | +0.00(+0.22%) |
Jul 02, 2024 | 0.0925 | 0.0935 | 0.0907 | 0.0927 | 167,049 | +0.00(+0.22%) |
Jul 01, 2024 | 0.0950 | 0.0950 | 0.0860 | 0.0925 | 67,014 | +0.00(+0.11%) |
Jun 28, 2024 | 0.0912 | 0.0949 | 0.0890 | 0.0924 | 987,510 | +0.00(+1.87%) |
Jun 27, 2024 | 0.0881 | 0.0950 | 0.0865 | 0.0907 | 443,418 | +0.00(+2.49%) |
Jun 26, 2024 | 0.0892 | 0.0893 | 0.0840 | 0.0885 | 1,343,657 | -0.00(-0.78%) |
Jun 25, 2024 | 0.0874 | 0.0900 | 0.0874 | 0.0892 | 136,157 | -0.00(-4.19%) |
Jun 24, 2024 | 0.0980 | 0.0980 | 0.0880 | 0.0931 | 338,013 | +0.00(+3.33%) |
Jun 21, 2024 | 0.0873 | 0.0936 | 0.0850 | 0.0901 | 929,907 | -0.00(-0.99%) |
Jun 20, 2024 | 0.0900 | 0.0927 | 0.0872 | 0.0910 | 402,561 | +0.00(+0.33%) |
Jun 18, 2024 | 0.0876 | 0.0925 | 0.0876 | 0.0907 | 256,545 | -0.00(-1.84%) |
Jun 17, 2024 | 0.0900 | 0.0924 | 0.0883 | 0.0924 | 110,990 | +0.00(+2.33%) |
Jun 14, 2024 | 0.0915 | 0.0927 | 0.0885 | 0.0903 | 161,594 | -0.00(-1.20%) |
Jun 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0914 | 340,741 | -0.00(-1.08%) |
Jun 12, 2024 | 0.0908 | 0.0928 | 0.0900 | 0.0924 | 179,881 | +0.00(+0.11%) |
Jun 11, 2024 | 0.1030 | 0.1030 | 0.0883 | 0.0923 | 150,878 | -0.00(-4.45%) |
Jun 10, 2024 | 0.0958 | 0.0990 | 0.0893 | 0.0966 | 339,306 | +0.00(+0.63%) |
Jun 07, 2024 | 0.0970 | 0.0990 | 0.0901 | 0.0960 | 583,132 | -0.01(-6.07%) |
Jun 06, 2024 | 0.0953 | 0.1022 | 0.0953 | 0.1022 | 198,326 | +0.00(+3.86%) |
Jun 05, 2024 | 0.1003 | 0.1019 | 0.0968 | 0.0984 | 121,455 | -0.00(-0.61%) |
Jun 04, 2024 | 0.0994 | 0.1034 | 0.0950 | 0.0990 | 311,995 | -0.00(-1.49%) |
Jun 03, 2024 | 0.1050 | 0.1094 | 0.0980 | 0.1005 | 1,114,095 | -0.00(-3.18%) |
May 31, 2024 | 0.1028 | 0.1042 | 0.0982 | 0.1038 | 340,855 | +0.00(+0.97%) |
May 30, 2024 | 0.1010 | 0.1037 | 0.1008 | 0.1028 | 282,596 | -0.00(-0.19%) |
May 29, 2024 | 0.1050 | 0.1075 | 0.1030 | 0.1030 | 183,497 | -0.00(-4.28%) |
May 28, 2024 | 0.1085 | 0.1085 | 0.1030 | 0.1076 | 348,213 | +0.00(+2.97%) |
May 24, 2024 | 0.0921 | 0.1045 | 0.0921 | 0.1045 | 445,743 | +0.01(+7.51%) |
May 23, 2024 | 0.0977 | 0.1053 | 0.0943 | 0.0972 | 308,661 | -0.00(-2.31%) |
May 22, 2024 | 0.1050 | 0.1060 | 0.0934 | 0.0995 | 1,310,668 | -0.01(-5.69%) |
May 21, 2024 | 0.1100 | 0.1103 | 0.1050 | 0.1055 | 529,908 | -0.00(-2.41%) |
May 20, 2024 | 0.1149 | 0.1149 | 0.1065 | 0.1081 | 741,021 | +0.00(+1.03%) |
May 17, 2024 | 0.1040 | 0.1153 | 0.1040 | 0.1070 | 1,274,539 | +0.00(+0.00%) |
May 16, 2024 | 0.1085 | 0.1100 | 0.1040 | 0.1070 | 535,468 | -0.00(-2.01%) |
May 15, 2024 | 0.1150 | 0.1154 | 0.1071 | 0.1092 | 530,685 | -0.00(-1.44%) |
May 14, 2024 | 0.1109 | 0.1153 | 0.1070 | 0.1108 | 256,293 | +0.00(+0.09%) |
May 13, 2024 | 0.1110 | 0.1110 | 0.1070 | 0.1107 | 202,533 | +0.00(+0.73%) |
May 10, 2024 | 0.1113 | 0.1191 | 0.1087 | 0.1099 | 1,306,956 | +0.00(+4.37%) |
May 09, 2024 | 0.1035 | 0.1113 | 0.1035 | 0.1053 | 329,732 | -0.00(-1.03%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1051 | 0.1064 | 361,853 | -0.00(-3.45%) |
May 07, 2024 | 0.1158 | 0.1158 | 0.1100 | 0.1102 | 130,573 | -0.00(-4.17%) |
May 06, 2024 | 0.1195 | 0.1195 | 0.1083 | 0.1150 | 985,103 | +0.00(+1.32%) |
May 03, 2024 | 0.1150 | 0.1156 | 0.1101 | 0.1135 | 349,176 | +0.00(+2.25%) |
May 02, 2024 | 0.1101 | 0.1145 | 0.1101 | 0.1110 | 63,278 | -0.00(-3.31%) |