Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 584 | +0.30(+4.58%) |
Jan 24, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 300 | +0.15(+2.34%) |
Jan 23, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 117 | -0.35(-5.19%) |
Jan 11, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.40(-5.59%) |
Jan 04, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 7.150 | 7.150 | 7.100 | 7.150 | 9,890 | -0.03(-0.48%) |
Dec 29, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 7.184 | 7.184 | 7.184 | 7.184 | 1,000 | +0.28(+4.12%) |
Dec 14, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 1,080 | +0.00(+0.00%) |
Dec 13, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 1,300 | -0.10(-1.43%) |
Dec 12, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 655 | +0.05(+0.72%) |
Dec 11, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 6.950 | 6.950 | 6.750 | 6.950 | 3,203 | -0.30(-4.14%) |
Dec 05, 2006 | 7.250 | 7.250 | 6.900 | 7.250 | 450 | +0.50(+7.41%) |
Dec 04, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 816 | +0.10(+1.50%) |
Nov 29, 2006 | 6.650 | 6.800 | 6.650 | 6.650 | 4,116 | -0.50(-6.99%) |
Nov 28, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 350 | +0.00(+0.00%) |
Nov 09, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.150 | 7.150 | 7.100 | 7.150 | 380 | +0.40(+5.93%) |
Nov 07, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 6.750 | 6.800 | 6.750 | 6.750 | 400 | +0.10(+1.50%) |
Nov 03, 2006 | 6.650 | 6.920 | 6.650 | 6.650 | 8,267 | -0.05(-0.75%) |
Nov 02, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |