Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	12.91	12.96	12.80	12.91	3,892	-0.39(-2.89%)
Jan 30, 2026	13.38	13.44	13.30	13.30	1,513	-0.20(-1.48%)
Jan 29, 2026	13.50	13.66	13.50	13.50	1,398	-0.21(-1.53%)
Jan 28, 2026	13.54	13.76	13.54	13.71	1,530	+0.20(+1.44%)
Jan 27, 2026	13.45	13.52	13.45	13.52	2,945	+0.27(+2.00%)
Jan 26, 2026	13.25	13.33	13.17	13.25	10,078	-0.06(-0.42%)
Jan 23, 2026	13.22	13.31	13.22	13.31	1,680	+0.23(+1.73%)
Jan 22, 2026	13.09	13.20	13.08	13.08	1,492	+0.38(+2.99%)
Jan 21, 2026	12.70	12.70	12.70	12.70	233	+0.13(+1.03%)
Jan 20, 2026	12.73	12.79	12.57	12.57	17,284	-0.49(-3.75%)
Jan 16, 2026	13.17	13.17	12.91	13.06	1,545	-0.04(-0.31%)
Jan 15, 2026	13.12	13.14	13.10	13.10	750	-0.09(-0.68%)
Jan 14, 2026	13.22	13.22	13.16	13.19	3,900	+0.01(+0.08%)
Jan 13, 2026	13.20	13.45	13.17	13.18	2,026	-0.52(-3.80%)
Jan 12, 2026	13.54	13.70	13.36	13.70	1,936	+0.35(+2.62%)
Jan 09, 2026	13.44	13.44	13.35	13.35	724	+0.01(+0.07%)
Jan 08, 2026	13.31	13.34	13.29	13.34	3,598	-0.28(-2.06%)
Jan 07, 2026	13.65	13.65	13.58	13.62	2,863	-0.08(-0.58%)
Jan 06, 2026	13.65	13.85	13.47	13.70	11,407	+0.41(+3.12%)
Jan 05, 2026	13.38	13.38	13.29	13.29	1,241	-0.26(-1.92%)
Jan 02, 2026	13.54	13.55	13.40	13.54	2,610	+0.11(+0.78%)
Dec 31, 2025	13.11	13.50	13.06	13.44	6,268	-0.08(-0.59%)
Dec 30, 2025	13.44	13.60	13.44	13.52	757	-0.01(-0.05%)
Dec 29, 2025	13.44	13.54	13.35	13.53	7,576	+0.19(+1.40%)
Dec 26, 2025	13.18	13.35	13.04	13.34	2,764	+0.10(+0.77%)
Dec 24, 2025	13.02	13.26	13.02	13.24	2,620	-0.03(-0.23%)
Dec 23, 2025	13.07	13.29	13.07	13.27	1,294	+0.27(+2.07%)
Dec 22, 2025	12.96	13.18	12.94	13.00	3,199	-0.11(-0.84%)
Dec 19, 2025	13.15	13.16	13.10	13.11	6,774	-0.04(-0.34%)
Dec 18, 2025	13.00	13.15	12.87	13.15	3,950	-0.15(-1.09%)
Dec 17, 2025	13.25	13.35	13.21	13.30	2,046	+0.15(+1.11%)
Dec 16, 2025	13.15	13.15	13.02	13.15	493	+0.05(+0.41%)
Dec 15, 2025	13.19	13.31	13.10	13.10	2,449	-0.15(-1.12%)
Dec 12, 2025	13.23	13.30	13.23	13.25	840	-0.05(-0.37%)
Dec 11, 2025	13.31	13.40	13.10	13.30	3,825	+0.30(+2.29%)
Dec 10, 2025	12.99	13.00	12.90	13.00	1,663	-0.13(-0.99%)
Dec 09, 2025	13.20	13.20	13.13	13.13	2,491	-0.24(-1.83%)
Dec 08, 2025	13.42	13.43	13.12	13.38	8,462	-0.18(-1.29%)
Dec 05, 2025	13.53	13.61	13.52	13.55	3,511	-0.01(-0.07%)
Dec 04, 2025	13.27	13.58	13.27	13.56	2,670	+0.42(+3.20%)
Dec 03, 2025	13.21	13.21	12.82	13.14	4,647	+0.54(+4.29%)
Dec 02, 2025	12.55	12.75	12.55	12.60	2,326	-0.25(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.