Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		7.330	7.330	7.330	0	-0.05(-0.68%)
Jan 30, 2012	7.380	7.380	7.380	7.380	100	+0.08(+1.10%)
Jan 26, 2012	7.300	7.300	7.300	7.300	0	+0.33(+4.73%)
Jan 20, 2012	6.970	6.970	6.970	6.970	0	+0.29(+4.34%)
Jan 17, 2012		6.680	6.680	6.680	0	-0.02(-0.30%)
Jan 09, 2012		6.700	6.700	6.700	0	+0.04(+0.60%)
Dec 20, 2011		6.660	6.660	6.660	0	+0.24(+3.74%)
Dec 19, 2011	6.480	6.480	6.420	6.420	7,806	-0.22(-3.31%)
Dec 13, 2011	6.640	6.640	6.640	6.640	698	-0.12(-1.78%)
Dec 08, 2011	6.760	6.760	6.760	6.760	0	+0.02(+0.30%)
Dec 02, 2011		6.740	6.740	6.740	0	+0.05(+0.75%)
Nov 30, 2011		6.690	6.690	6.690	0	+0.35(+5.52%)
Nov 29, 2011	6.340	6.360	6.340	6.340	2,923	+0.09(+1.44%)
Nov 28, 2011	6.250	6.250	6.250	6.250	500	+0.27(+4.52%)
Nov 25, 2011	5.980	5.980	5.980	5.980	430	-0.02(-0.33%)
Nov 23, 2011	6.000	6.000	6.000	6.000	1,000	-0.17(-2.76%)
Nov 21, 2011		6.170	6.170	6.170	0	-0.30(-4.64%)
Nov 18, 2011	6.470	6.470	6.470	6.470	102	-0.25(-3.72%)
Nov 16, 2011		6.720	6.720	6.720	0	-0.06(-0.88%)
Nov 15, 2011	6.850	6.850	6.780	6.780	1,444	-0.21(-3.00%)
Nov 11, 2011		6.990	6.990	6.990	0	-0.32(-4.38%)
Nov 04, 2011		7.310	7.310	7.310	0	+0.13(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.