Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2013 | 8.490 | 8.490 | 8.490 | 0 | -0.26(-2.97%) | |
Jan 25, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 500 | +0.10(+1.16%) |
Jan 24, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 600 | -0.10(-1.14%) |
Jan 22, 2013 | 8.750 | 8.750 | 8.750 | 0 | +0.38(+4.54%) | |
Jan 18, 2013 | 8.370 | 8.370 | 8.370 | 8.370 | 1,000 | -0.01(-0.12%) |
Jan 15, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.09(-1.06%) |
Jan 10, 2013 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | |
Jan 09, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.23(-2.63%) |
Jan 08, 2013 | 8.730 | 8.730 | 8.730 | 8.730 | 158 | -0.37(-4.07%) |
Dec 31, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.20(+2.25%) |
Dec 26, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.23(-2.52%) |
Dec 24, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 162 | +0.22(+2.47%) |
Dec 21, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 932 | -0.12(-1.33%) |
Dec 19, 2012 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) | |
Dec 18, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 162 | +0.03(+0.34%) |
Dec 17, 2012 | 9.030 | 9.030 | 8.940 | 8.940 | 2,077 | +0.46(+5.42%) |
Dec 13, 2012 | 8.480 | 8.480 | 8.480 | 0 | +0.11(+1.31%) | |
Dec 12, 2012 | 8.370 | 8.370 | 8.370 | 8.370 | 400 | -0.29(-3.35%) |
Dec 11, 2012 | 8.550 | 8.660 | 8.550 | 8.660 | 7,900 | +0.30(+3.59%) |
Dec 07, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
Dec 06, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 2,700 | -0.14(-1.65%) |
Dec 05, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 711 | +0.18(+2.16%) |
Dec 04, 2012 | 8.420 | 8.420 | 8.320 | 8.320 | 1,908 | +0.09(+1.09%) |
Nov 30, 2012 | 8.270 | 8.270 | 8.230 | 8.230 | 2,445 | +0.15(+1.86%) |
Nov 28, 2012 | 8.080 | 8.080 | 8.080 | 0 | +0.15(+1.89%) | |
Nov 20, 2012 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | |
Nov 16, 2012 | 7.960 | 7.960 | 7.960 | 0 | +0.05(+0.63%) | |
Nov 15, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 600 | -0.31(-3.77%) |
Nov 14, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 125 | +0.12(+1.48%) |
Nov 13, 2012 | 8.100 | 8.100 | 8.100 | 8.100 | 125 | +0.04(+0.50%) |
Nov 12, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 1,429 | +0.11(+1.38%) |
Nov 09, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 1,054 | -0.38(-4.56%) |
Nov 05, 2012 | 8.330 | 8.330 | 8.330 | 0 | +0.09(+1.09%) |