Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 8.810 | 8.810 | 8.810 | 0 | -0.40(-4.34%) | |
| Jan 13, 2014 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
| Jan 10, 2014 | 9.220 | 9.220 | 9.220 | 9.220 | 200 | +0.13(+1.43%) |
| Dec 30, 2013 | 9.090 | 9.090 | 9.090 | 55 | +0.06(+0.66%) | |
| Dec 27, 2013 | 9.072 | 9.072 | 9.030 | 9.030 | 5,139 | +0.25(+2.85%) |
| Dec 24, 2013 | 8.780 | 8.780 | 8.780 | 0 | +0.06(+0.69%) | |
| Dec 23, 2013 | 8.750 | 8.750 | 8.710 | 8.720 | 11,079 | -0.01(-0.11%) |
| Dec 20, 2013 | 8.730 | 8.730 | 8.730 | 8.730 | 100 | +0.21(+2.46%) |
| Dec 19, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 362 | +0.07(+0.83%) |
| Dec 17, 2013 | 8.450 | 8.450 | 8.450 | 90 | -0.26(-2.99%) | |
| Dec 11, 2013 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) | |
| Dec 06, 2013 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | |
| Dec 05, 2013 | 8.730 | 8.730 | 8.700 | 8.700 | 1,451 | +0.17(+1.99%) |
| Dec 04, 2013 | 8.530 | 8.530 | 8.530 | 8.530 | 416 | -0.19(-2.18%) |
| Dec 03, 2013 | 8.720 | 8.720 | 8.720 | 8.720 | 1,050 | -0.08(-0.91%) |
| Nov 27, 2013 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
| Nov 26, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 100 | +0.18(+2.09%) |
| Nov 25, 2013 | 8.690 | 8.690 | 8.630 | 8.630 | 200 | -0.06(-0.69%) |
| Nov 22, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 526 | -0.12(-1.36%) |
| Nov 14, 2013 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | |
| Nov 08, 2013 | 8.770 | 8.770 | 8.770 | 0 | -0.22(-2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.