Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		10.89	10.89	10.89	0	+0.56(+5.42%)
Jan 19, 2017		10.33	10.33	10.33	0	-0.12(-1.15%)
Jan 12, 2017		10.45	10.45	10.45	0	+0.04(+0.38%)
Jan 03, 2017		10.41	10.41	10.41	10	+0.23(+2.26%)
Dec 21, 2016		10.18	10.18	10.18	0	+0.45(+4.62%)
Dec 20, 2016	9.840	9.840	9.730	9.730	800	-0.67(-6.48%)
Dec 12, 2016		10.40	10.40	10.40	0	-0.33(-3.04%)
Dec 08, 2016		10.73	10.73	10.73	0	+0.37(+3.57%)
Nov 29, 2016		10.36	10.36	10.36	42	-0.04(-0.38%)
Nov 25, 2016		10.40	10.40	10.40	0	-0.12(-1.14%)
Nov 22, 2016		10.52	10.52	10.52	0	+0.11(+1.06%)
Nov 21, 2016	10.41	10.41	10.41	10.41	2,400	-0.65(-5.88%)
Nov 08, 2016		11.06	11.06	11.06	0	-0.14(-1.25%)
Nov 07, 2016	11.20	11.20	11.20	11.20	200	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.