Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.84	16.84	16.71	16.71	2,883	-0.27(-1.59%)
Jan 26, 2018		16.98	16.98	16.98	0	+0.12(+0.71%)
Jan 25, 2018	16.86	16.86	16.86	16.86	100	+0.06(+0.36%)
Jan 24, 2018	16.80	16.80	16.80	16.80	657	-0.08(-0.47%)
Jan 19, 2018		16.88	16.88	16.88	0	+0.21(+1.26%)
Jan 17, 2018		16.67	16.67	16.67	252	+0.48(+2.96%)
Jan 11, 2018		16.19	16.19	16.19	0	-0.38(-2.29%)
Jan 09, 2018		16.57	16.57	16.57	0	+0.79(+5.01%)
Jan 04, 2018		15.78	15.78	15.78	0	+0.16(+1.02%)
Jan 02, 2018		15.62	15.62	15.62	69	-0.53(-3.28%)
Dec 29, 2017		16.15	16.15	16.15	0	+0.63(+4.06%)
Dec 28, 2017	15.52	15.52	15.52	15.52	600	-0.09(-0.58%)
Dec 27, 2017	15.61	15.61	15.61	15.61	135	+0.60(+4.00%)
Dec 22, 2017		15.01	15.01	15.01	0	+0.08(+0.54%)
Dec 19, 2017		14.93	14.93	14.93	53	+0.20(+1.32%)
Dec 15, 2017		14.73	14.73	14.73	0	+0.04(+0.31%)
Dec 14, 2017	14.97	14.97	14.69	14.69	452	-0.05(-0.34%)
Dec 11, 2017		14.74	14.74	14.74	0	-0.13(-0.87%)
Dec 06, 2017		14.87	14.87	14.87	0	+0.02(+0.17%)
Dec 05, 2017	14.85	14.85	14.85	14.85	178	+0.21(+1.40%)
Nov 15, 2017		14.64	14.64	14.64	0	+0.04(+0.27%)
Nov 14, 2017	14.52	14.60	14.52	14.60	292	+0.17(+1.18%)
Nov 10, 2017		14.43	14.43	14.43	0	-0.19(-1.27%)
Nov 09, 2017	14.63	14.63	14.62	14.62	2,000	+0.12(+0.79%)
Nov 06, 2017		14.50	14.50	14.50	0	-0.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.