Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 26.13 | 26.13 | 25.92 | 25.92 | 961 | +0.38(+1.49%) |
Jan 30, 2019 | 25.54 | 25.54 | 25.54 | 213 | +0.00(+0.00%) | |
Jan 29, 2019 | 25.52 | 25.54 | 25.48 | 25.54 | 1,661 | +0.49(+1.98%) |
Jan 28, 2019 | 25.01 | 25.05 | 25.00 | 25.05 | 49,614 | +0.16(+0.64%) |
Jan 25, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 200 | +0.66(+2.70%) |
Jan 24, 2019 | 24.23 | 24.23 | 24.23 | 96 | +0.00(+0.00%) | |
Jan 23, 2019 | 24.23 | 24.23 | 24.23 | 25 | +0.00(+0.00%) | |
Jan 22, 2019 | 24.23 | 24.23 | 24.23 | 10 | +0.00(+0.00%) | |
Jan 18, 2019 | 24.23 | 24.23 | 24.23 | 106 | +0.00(+0.00%) | |
Jan 17, 2019 | 24.26 | 24.65 | 24.23 | 24.23 | 1,230 | -0.51(-2.06%) |
Jan 16, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 946 | +0.45(+1.87%) |
Jan 15, 2019 | 24.41 | 24.41 | 24.29 | 24.29 | 707 | -0.16(-0.67%) |
Jan 11, 2019 | 24.45 | 24.45 | 24.45 | 0 | -0.54(-2.16%) | |
Jan 10, 2019 | 24.99 | 24.99 | 24.99 | 160 | +0.00(+0.00%) | |
Jan 09, 2019 | 24.48 | 24.99 | 24.48 | 24.99 | 423 | +0.90(+3.73%) |
Jan 08, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 114 | +0.01(+0.05%) |
Jan 07, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 248 | +1.95(+8.81%) |
Jan 04, 2019 | 22.13 | 22.13 | 22.13 | 10 | +0.00(+0.00%) | |
Jan 03, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 583 | -0.69(-3.02%) |
Jan 02, 2019 | 22.82 | 22.82 | 22.82 | 179 | +0.00(+0.00%) | |
Dec 31, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 300 | +0.29(+1.30%) |
Dec 28, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | +0.33(+1.48%) |
Dec 27, 2018 | 22.20 | 22.20 | 22.20 | 117 | +0.00(+0.00%) | |
Dec 26, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 213 | -1.49(-6.29%) |
Dec 21, 2018 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 23.69 | 23.69 | 23.69 | 83 | +0.00(+0.00%) | |
Dec 19, 2018 | 23.69 | 23.69 | 23.69 | 22 | +0.00(+0.00%) | |
Dec 17, 2018 | 23.69 | 23.69 | 23.69 | 0 | -0.23(-0.96%) | |
Dec 14, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 300 | -0.59(-2.41%) |
Dec 13, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 128 | +0.74(+3.11%) |
Dec 11, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 23.77 | 23.77 | 23.77 | 23.77 | 118 | -1.34(-5.34%) |
Dec 07, 2018 | 25.00 | 25.11 | 24.95 | 25.11 | 1,500 | -0.31(-1.22%) |
Dec 06, 2018 | 25.42 | 25.42 | 25.42 | 15 | +0.00(+0.00%) | |
Dec 04, 2018 | 25.42 | 25.42 | 25.42 | 1 | +0.00(+0.00%) | |
Dec 03, 2018 | 25.42 | 25.42 | 25.42 | 189 | +0.00(+0.00%) | |
Nov 28, 2018 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.58(+2.33%) |
Nov 26, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 250 | +0.91(+3.80%) |
Nov 23, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 200 | -0.27(-1.10%) |
Nov 21, 2018 | 24.20 | 24.20 | 24.20 | 0 | -2.77(-10.27%) | |
Nov 19, 2018 | 26.96 | 26.96 | 26.96 | 0 | +0.80(+3.07%) | |
Nov 15, 2018 | 26.16 | 26.16 | 26.16 | 0 | -0.84(-3.13%) | |
Nov 14, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 305 | +1.16(+4.51%) |
Nov 13, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 150 | +0.61(+2.42%) |
Nov 12, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 533 | -0.26(-1.02%) |
Nov 09, 2018 | 25.49 | 25.49 | 25.49 | 25.49 | 400 | -0.88(-3.34%) |
Nov 07, 2018 | 26.37 | 26.37 | 26.37 | 0 | +1.49(+5.99%) | |
Nov 06, 2018 | 24.88 | 24.88 | 24.88 | 84 | +0.00(+0.00%) | |
Nov 05, 2018 | 24.88 | 24.88 | 24.88 | 15 | +0.00(+0.00%) | |
Nov 02, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 400 | +1.03(+4.32%) |