Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		29.65	29.65	29.65	0	-0.16(-0.54%)
Jan 30, 2020		29.81	29.81	29.81	28	+0.00(+0.00%)
Jan 29, 2020	29.41	29.81	29.41	29.81	4,312	+1.01(+3.51%)
Jan 28, 2020	28.37	28.80	28.37	28.80	1,346	+0.38(+1.34%)
Jan 27, 2020	28.10	28.42	28.10	28.42	847	-0.63(-2.17%)
Jan 24, 2020	29.93	29.93	29.05	29.05	800	+0.32(+1.11%)
Jan 23, 2020	28.50	28.78	28.50	28.73	659	-1.71(-5.62%)
Jan 22, 2020	30.44	30.44	30.44	30.44	157	-0.15(-0.49%)
Jan 21, 2020	30.59	30.59	30.59	30.59	224	-0.26(-0.84%)
Jan 17, 2020		30.85	30.85	30.85	113	+0.00(+0.00%)
Jan 16, 2020	30.85	30.85	30.85	30.85	414	+0.85(+2.83%)
Jan 15, 2020		30.00	30.00	30.00	102	+0.00(+0.00%)
Jan 14, 2020	30.00	30.00	30.00	30.00	364	+0.80(+2.74%)
Jan 13, 2020	29.64	29.64	29.20	29.20	923	+0.23(+0.79%)
Jan 10, 2020	29.33	29.67	28.97	28.97	11,600	-0.90(-3.01%)
Jan 09, 2020	30.34	30.34	29.87	29.87	3,012	-0.71(-2.32%)
Jan 08, 2020		30.58	30.58	30.58	17,272	+0.00(+0.00%)
Jan 07, 2020	30.74	31.20	30.58	30.58	23,941	-0.87(-2.77%)
Jan 06, 2020	32.20	32.20	31.45	31.45	588	-1.25(-3.82%)
Jan 03, 2020	32.42	32.70	32.42	32.70	900	+0.38(+1.18%)
Jan 02, 2020	32.85	32.85	32.32	32.32	729	+0.43(+1.35%)
Dec 31, 2019	32.30	32.30	31.75	31.89	400	-0.66(-2.03%)
Dec 30, 2019		32.55	32.55	32.55	100	+0.00(+0.00%)
Dec 27, 2019	32.55	32.55	32.55	32.55	300	-0.02(-0.06%)
Dec 26, 2019	32.57	32.57	32.57	32.57	1,199	+0.22(+0.68%)
Dec 24, 2019	31.42	32.35	31.42	32.35	400	+0.69(+2.18%)
Dec 23, 2019		31.66	31.66	31.66	10	+0.00(+0.00%)
Dec 20, 2019	31.66	31.66	31.66	31.66	1,000	+0.23(+0.73%)
Dec 19, 2019	31.45	31.45	31.43	31.43	656	+0.55(+1.78%)
Dec 18, 2019	31.26	31.26	30.45	30.88	3,516	-0.90(-2.83%)
Dec 17, 2019	31.67	31.78	31.67	31.78	954	+0.87(+2.81%)
Dec 16, 2019		30.91	30.91	30.91	253	+0.00(+0.00%)
Dec 13, 2019	30.91	30.91	30.91	30.91	200	-0.09(-0.28%)
Dec 12, 2019	31.00	31.00	31.00	31.00	883	-0.09(-0.29%)
Dec 11, 2019	30.80	31.09	30.35	31.09	1,104	-0.21(-0.67%)
Dec 10, 2019		31.30	31.30	31.30	97	+0.00(+0.00%)
Dec 09, 2019	31.30	31.30	31.30	31.30	487	+0.90(+2.96%)
Dec 06, 2019	30.40	30.40	30.40	30.40	100	+0.65(+2.19%)
Dec 05, 2019		29.75	29.75	29.75	5	+0.00(+0.00%)
Dec 04, 2019		29.75	29.75	29.75	79	+0.00(+0.00%)
Dec 03, 2019	29.42	29.75	29.42	29.75	1,725	+0.55(+1.88%)
Dec 02, 2019	29.60	29.67	29.20	29.20	7,716	-0.75(-2.50%)
Nov 29, 2019	30.00	30.00	29.65	29.95	8,800	+1.17(+4.07%)
Nov 27, 2019	28.78	28.78	28.78	28.78	7,100	-0.04(-0.14%)
Nov 26, 2019		28.82	28.82	28.82	138	+0.00(+0.00%)
Nov 25, 2019	29.52	29.52	28.82	28.82	437	+0.56(+1.98%)
Nov 22, 2019		28.26	28.26	28.26	9	+0.00(+0.00%)
Nov 21, 2019	27.91	28.26	27.91	28.26	916	-0.34(-1.19%)
Nov 20, 2019		28.60	28.60	28.60	109	+0.00(+0.00%)
Nov 19, 2019	28.55	28.60	28.55	28.60	1,451	+1.10(+4.01%)
Nov 18, 2019	28.10	28.10	27.50	27.50	587	-0.60(-2.14%)
Nov 15, 2019		28.10	28.10	28.10	198	+0.00(+0.00%)
Nov 14, 2019	27.21	28.10	27.21	28.10	2,867	+0.80(+2.95%)
Nov 13, 2019	27.30	27.30	27.30	27.30	1,917	-0.95(-3.38%)
Nov 11, 2019		28.25	28.25	28.25	0	+0.00(+0.00%)
Nov 08, 2019		28.25	28.25	28.25	23	+0.00(+0.00%)
Nov 07, 2019	28.18	28.25	28.18	28.25	835	+1.00(+3.67%)
Nov 06, 2019	27.58	27.58	27.25	27.25	520	+0.10(+0.37%)
Nov 05, 2019	27.57	27.57	27.15	27.15	911	-0.11(-0.40%)
Nov 04, 2019	27.07	27.26	27.07	27.26	466	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.