Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 29,626 | -0.00(-0.86%) |
Jan 30, 2023 | 0.2048 | 0.2048 | 0.1950 | 0.1967 | 34,000 | -0.01(-4.05%) |
Jan 27, 2023 | 0.2050 | 0.2080 | 0.2000 | 0.2050 | 8,480 | +0.00(+2.50%) |
Jan 26, 2023 | 0.2000 | 0.2061 | 0.1972 | 0.2000 | 30,586 | -0.00(-0.15%) |
Jan 25, 2023 | 0.2000 | 0.2061 | 0.2000 | 0.2003 | 42,479 | +0.00(+1.68%) |
Jan 24, 2023 | 0.2100 | 0.2105 | 0.1970 | 0.1970 | 65,585 | -0.01(-4.55%) |
Jan 23, 2023 | 0.2148 | 0.2148 | 0.2064 | 0.2064 | 18,846 | -0.01(-4.00%) |
Jan 20, 2023 | 0.2200 | 0.2200 | 0.1872 | 0.2150 | 44,800 | +0.01(+5.76%) |
Jan 19, 2023 | 0.1800 | 0.2100 | 0.1738 | 0.2033 | 267,435 | +0.03(+16.50%) |
Jan 18, 2023 | 0.1740 | 0.1745 | 0.1738 | 0.1745 | 3,000 | -0.00(-0.74%) |
Jan 17, 2023 | 0.1650 | 0.1759 | 0.1613 | 0.1758 | 245,831 | +0.02(+9.88%) |
Jan 13, 2023 | 0.1601 | 0.1601 | 0.1559 | 0.1600 | 24,610 | -0.00(-1.60%) |
Jan 11, 2023 | 0.1626 | 20 | +0.00(+0.49%) | |||
Jan 10, 2023 | 0.1625 | 0.1650 | 0.1618 | 0.1618 | 1,888 | -0.00(-1.94%) |
Jan 09, 2023 | 0.1667 | 0.1762 | 0.1550 | 0.1650 | 54,005 | +0.01(+8.77%) |
Jan 06, 2023 | 0.1420 | 0.1517 | 0.1403 | 0.1517 | 4,950 | -0.00(-2.07%) |
Jan 05, 2023 | 0.1549 | 0.1549 | 0.1484 | 0.1549 | 6,590 | +0.00(+1.11%) |
Jan 04, 2023 | 0.1355 | 0.1550 | 0.1350 | 0.1532 | 61,150 | +0.02(+11.09%) |
Jan 03, 2023 | 0.1441 | 0.1441 | 0.1374 | 0.1379 | 4,426 | -0.00(-0.86%) |
Dec 30, 2022 | 0.1300 | 0.1391 | 0.1300 | 0.1391 | 7,000 | +0.00(+1.16%) |
Dec 29, 2022 | 0.1303 | 0.1375 | 0.1275 | 0.1375 | 50,654 | +0.01(+4.32%) |
Dec 28, 2022 | 0.1289 | 0.1318 | 0.1269 | 0.1318 | 2,700 | -0.01(-5.92%) |
Dec 27, 2022 | 0.1400 | 0.1401 | 0.1226 | 0.1401 | 1,990 | +0.01(+9.62%) |
Dec 23, 2022 | 0.1281 | 0.1290 | 0.1278 | 0.1278 | 19,913 | +0.00(+0.55%) |
Dec 22, 2022 | 0.1297 | 0.1300 | 0.1271 | 0.1271 | 30,440 | -0.00(-1.47%) |
Dec 21, 2022 | 0.1321 | 0.1321 | 0.1228 | 0.1290 | 70,350 | -0.01(-7.86%) |
Dec 20, 2022 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 2,410 | +0.02(+12.00%) |
Dec 19, 2022 | 0.1213 | 0.1276 | 0.1194 | 0.1250 | 30,104 | -0.01(-3.92%) |
Dec 16, 2022 | 0.1300 | 0.1301 | 0.1300 | 0.1301 | 5,700 | +0.00(+3.09%) |
Dec 15, 2022 | 0.1245 | 0.1262 | 0.1245 | 0.1262 | 875 | -0.02(-12.72%) |
Dec 14, 2022 | 0.1550 | 0.1550 | 0.1301 | 0.1446 | 10,215 | -0.01(-4.43%) |
Dec 13, 2022 | 0.1450 | 0.1513 | 0.1203 | 0.1513 | 26,725 | +0.02(+19.04%) |
Dec 12, 2022 | 0.1278 | 0.1278 | 0.1219 | 0.1271 | 10,879 | -0.02(-12.28%) |
Dec 08, 2022 | 0.1449 | 0 | +0.01(+11.46%) | |||
Dec 07, 2022 | 0.1205 | 0.1312 | 0.1205 | 0.1300 | 19,048 | -0.00(-0.31%) |
Dec 06, 2022 | 0.1304 | 0.1338 | 0.1304 | 0.1304 | 13,417 | -0.00(-2.98%) |
Dec 05, 2022 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 300 | -0.02(-11.70%) |
Dec 02, 2022 | 0.1490 | 0.1522 | 0.1490 | 0.1522 | 6,500 | +0.00(+2.56%) |
Dec 01, 2022 | 0.1472 | 0.1521 | 0.1304 | 0.1484 | 28,660 | +0.02(+12.51%) |
Nov 30, 2022 | 0.1339 | 0.1339 | 0.1300 | 0.1319 | 41,200 | +0.01(+6.46%) |
Nov 29, 2022 | 0.1300 | 0.1300 | 0.1239 | 0.1239 | 25,006 | -0.00(-2.90%) |
Nov 28, 2022 | 0.1250 | 0.1357 | 0.1214 | 0.1276 | 12,810 | -0.01(-7.74%) |
Nov 25, 2022 | 0.1475 | 0.1475 | 0.1383 | 0.1383 | 2,700 | +0.01(+5.57%) |
Nov 23, 2022 | 0.1371 | 0.1371 | 0.1300 | 0.1310 | 10,972 | -0.02(-11.55%) |
Nov 22, 2022 | 0.1290 | 0.1485 | 0.1290 | 0.1481 | 18,891 | +0.01(+6.93%) |
Nov 21, 2022 | 0.1460 | 0.1460 | 0.1385 | 0.1385 | 7,000 | -0.00(-2.46%) |
Nov 18, 2022 | 0.1486 | 0.1486 | 0.1420 | 0.1420 | 2,000 | -0.01(-8.97%) |
Nov 17, 2022 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 1,500 | -0.01(-6.98%) |
Nov 16, 2022 | 0.1750 | 0.1750 | 0.1677 | 0.1677 | 17,250 | +0.00(+0.18%) |
Nov 15, 2022 | 0.1750 | 0.1750 | 0.1674 | 0.1674 | 7,000 | -0.02(-10.05%) |
Nov 14, 2022 | 0.1616 | 0.1861 | 0.1616 | 0.1861 | 9,100 | +0.01(+5.08%) |
Nov 11, 2022 | 0.1520 | 0.1786 | 0.1520 | 0.1771 | 5,825 | +0.03(+19.74%) |
Nov 10, 2022 | 0.1656 | 0.1656 | 0.1479 | 0.1479 | 1,740 | -0.01(-7.79%) |
Nov 09, 2022 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 125 | +0.01(+4.16%) |
Nov 08, 2022 | 0.1542 | 0.1542 | 0.1455 | 0.1540 | 2,300 | +0.00(+2.87%) |
Nov 07, 2022 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 700 | +0.01(+6.02%) |
Nov 04, 2022 | 0.1310 | 0.1462 | 0.1210 | 0.1412 | 84,710 | +0.01(+5.37%) |
Nov 03, 2022 | 0.1390 | 0.1390 | 0.1340 | 0.1340 | 23,700 | -0.01(-6.42%) |
Nov 02, 2022 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 16,500 | +0.00(+0.14%) |