Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1165 | 0.1165 | 0.1152 | 0.1158 | 12,219 | -0.00(-3.42%) |
Apr 24, 2024 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,503 | +0.00(+4.08%) |
Apr 23, 2024 | 0.1300 | 0.1317 | 0.1140 | 0.1152 | 77,269 | -0.01(-11.32%) |
Apr 22, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 100 | -0.00(-0.08%) |
Apr 19, 2024 | 0.1281 | 0.1333 | 0.1258 | 0.1300 | 43,006 | +0.01(+4.17%) |
Apr 18, 2024 | 0.1302 | 0.1302 | 0.1248 | 0.1248 | 29,088 | -0.00(-1.03%) |
Apr 17, 2024 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 37,121 | -0.00(-2.25%) |
Apr 16, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 22,026 | +0.01(+5.74%) |
Apr 15, 2024 | 0.1213 | 0.1306 | 0.1213 | 0.1220 | 18,531 | -0.01(-9.96%) |
Apr 12, 2024 | 0.1268 | 0.1355 | 0.1170 | 0.1355 | 53,509 | +0.02(+14.06%) |
Apr 11, 2024 | 0.1244 | 0.1247 | 0.1188 | 0.1188 | 10,518 | -0.00(-2.70%) |
Apr 10, 2024 | 0.1217 | 0.1221 | 0.1190 | 0.1221 | 9,634 | +0.00(+0.58%) |
Apr 09, 2024 | 0.1175 | 0.1214 | 0.1175 | 0.1214 | 8,316 | -0.00(-1.38%) |
Apr 08, 2024 | 0.1150 | 0.1231 | 0.1150 | 0.1231 | 14,332 | +0.01(+7.04%) |
Apr 05, 2024 | 0.1123 | 0.1170 | 0.1123 | 0.1150 | 50,101 | -0.01(-5.58%) |
Apr 04, 2024 | 0.1239 | 0.1239 | 0.1209 | 0.1218 | 29,097 | +0.00(+1.50%) |
Apr 03, 2024 | 0.1100 | 0.1200 | 0.1092 | 0.1200 | 38,852 | +0.02(+15.38%) |
Apr 02, 2024 | 0.1000 | 0.1040 | 0.0951 | 0.1040 | 121,593 | +0.01(+5.80%) |
Apr 01, 2024 | 0.0999 | 0.0999 | 0.0980 | 0.0983 | 22,201 | +0.00(+3.80%) |
Mar 28, 2024 | 0.0916 | 0.0947 | 0.0914 | 0.0947 | 82,095 | +0.00(+4.07%) |
Mar 27, 2024 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | 37,655 | +0.00(+1.11%) |
Mar 26, 2024 | 0.0912 | 0.0920 | 0.0900 | 0.0900 | 145,860 | -0.00(-1.32%) |
Mar 25, 2024 | 0.0920 | 0.0920 | 0.0903 | 0.0912 | 109,020 | -0.00(-0.87%) |
Mar 22, 2024 | 0.0944 | 0.0944 | 0.0920 | 0.0920 | 20,200 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0910 | 0.0960 | 0.0910 | 0.0920 | 101,405 | +0.00(+5.14%) |
Mar 20, 2024 | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 2,433 | +0.00(+2.94%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,004 | -0.00(-3.30%) |
Mar 18, 2024 | 0.0850 | 0.0879 | 0.0850 | 0.0879 | 73,406 | +0.00(+3.41%) |
Mar 15, 2024 | 0.0842 | 0.0861 | 0.0842 | 0.0850 | 7,596 | -0.00(-3.41%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 75,509 | +0.00(+0.57%) |
Mar 12, 2024 | 0.0875 | 0 | -0.01(-7.89%) | |||
Mar 11, 2024 | 0.0843 | 0.0950 | 0.0840 | 0.0950 | 61,594 | +0.01(+10.47%) |
Mar 08, 2024 | 0.0831 | 0.0860 | 0.0831 | 0.0860 | 6,900 | +0.00(+6.17%) |
Mar 07, 2024 | 0.0812 | 0.0816 | 0.0770 | 0.0810 | 50,738 | +0.00(+3.71%) |
Mar 06, 2024 | 0.0780 | 0.0803 | 0.0769 | 0.0781 | 52,320 | -0.00(-5.56%) |
Mar 05, 2024 | 0.0840 | 0.0904 | 0.0827 | 0.0827 | 5,561 | +0.00(+2.48%) |
Mar 04, 2024 | 0.0795 | 0.0807 | 0.0750 | 0.0807 | 1,870 | -0.00(-1.22%) |
Mar 01, 2024 | 0.0777 | 0.0817 | 0.0777 | 0.0817 | 17,813 | +0.01(+8.93%) |
Feb 29, 2024 | 0.0778 | 0.0778 | 0.0750 | 0.0750 | 11,020 | +0.00(+5.93%) |
Feb 28, 2024 | 0.0781 | 0.0781 | 0.0708 | 0.0708 | 1,600 | -0.01(-9.35%) |
Feb 27, 2024 | 0.0835 | 0.0835 | 0.0781 | 0.0781 | 4,200 | +0.00(+0.39%) |
Feb 26, 2024 | 0.0728 | 0.0804 | 0.0728 | 0.0778 | 33,360 | +0.01(+9.58%) |
Feb 23, 2024 | 0.0697 | 0.0710 | 0.0692 | 0.0710 | 119,793 | -0.00(-5.59%) |
Feb 22, 2024 | 0.0791 | 0.0795 | 0.0752 | 0.0752 | 151,624 | -0.01(-8.07%) |
Feb 21, 2024 | 0.0839 | 0.0839 | 0.0810 | 0.0818 | 93,585 | -0.00(-1.80%) |
Feb 20, 2024 | 0.0823 | 0.0833 | 0.0823 | 0.0833 | 2,008 | +0.00(+0.48%) |
Feb 16, 2024 | 0.0872 | 0.0872 | 0.0829 | 0.0829 | 5,607 | -0.00(-3.60%) |
Feb 15, 2024 | 0.0840 | 0.0863 | 0.0810 | 0.0860 | 205,430 | +0.00(+5.52%) |
Feb 14, 2024 | 0.0915 | 0.0915 | 0.0808 | 0.0815 | 233,200 | -0.01(-8.84%) |
Feb 13, 2024 | 0.0881 | 0.0894 | 0.0881 | 0.0894 | 19,000 | -0.00(-0.11%) |
Feb 12, 2024 | 0.0922 | 0.0922 | 0.0895 | 0.0895 | 4,500 | -0.00(-0.56%) |
Feb 09, 2024 | 0.0892 | 0.0920 | 0.0892 | 0.0900 | 15,120 | -0.00(-2.39%) |
Feb 08, 2024 | 0.0878 | 0.0922 | 0.0878 | 0.0922 | 1,170 | +0.01(+7.33%) |
Feb 06, 2024 | 0.0859 | 16 | -0.00(-5.29%) | |||
Feb 05, 2024 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1,150 | +0.00(+0.33%) |