Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.6400	0.6400	0.6171	0.6172	14,620	+0.01(+1.80%)
Nov 11, 2025	0.6175	0.6175	0.6051	0.6063	27,186	-0.01(-2.38%)
Nov 10, 2025	0.6319	0.6720	0.6211	0.6211	28,944	-0.00(-0.43%)
Nov 07, 2025	0.6473	0.6545	0.6000	0.6238	162,106	+0.00(+0.19%)
Nov 06, 2025	0.6100	0.6300	0.6100	0.6226	58,400	+0.01(+1.10%)
Nov 05, 2025	0.6236	0.6236	0.6073	0.6158	3,692	+0.00(+0.13%)
Nov 04, 2025	0.6238	0.6358	0.6100	0.6150	6,232	-0.02(-2.87%)
Nov 03, 2025	0.6359	0.6440	0.6302	0.6332	2,900	+0.01(+2.26%)
Oct 31, 2025	0.6186	0.6238	0.6081	0.6192	23,759	-0.01(-1.04%)
Oct 30, 2025	0.6216	0.6300	0.6216	0.6257	16,116	-0.01(-0.82%)
Oct 29, 2025	0.6309	0.6573	0.6300	0.6309	6,163	+0.00(+0.14%)
Oct 28, 2025	0.6359	0.6359	0.6180	0.6300	19,948	-0.01(-1.38%)
Oct 27, 2025	0.6446	0.7000	0.6234	0.6388	57,171	-0.01(-2.25%)
Oct 24, 2025	0.6687	0.6985	0.6418	0.6535	71,701	-0.05(-6.50%)
Oct 23, 2025	0.6374	0.7021	0.6276	0.6989	157,025	+0.04(+5.43%)
Oct 22, 2025	0.6245	0.6629	0.6087	0.6629	157,343	+0.00(+0.14%)
Oct 21, 2025	0.7400	0.7400	0.6479	0.6620	139,107	-0.08(-10.90%)
Oct 20, 2025	0.7140	0.7460	0.7140	0.7430	33,872	+0.04(+5.51%)
Oct 17, 2025	0.7712	0.7712	0.6925	0.7042	9,558	-0.05(-6.43%)
Oct 16, 2025	0.8400	0.8400	0.7344	0.7526	55,397	-0.05(-6.54%)
Oct 15, 2025	0.8375	0.8437	0.8035	0.8053	18,355	+0.01(+1.18%)
Oct 14, 2025	0.6950	0.8000	0.6950	0.7959	153,319	-0.02(-2.94%)
Oct 13, 2025	0.7400	0.8201	0.7000	0.8200	204,270	+0.13(+18.84%)
Oct 10, 2025	0.7260	0.7260	0.6900	0.6900	18,945	+0.02(+2.99%)
Oct 09, 2025	0.6869	0.6869	0.6429	0.6700	56,600	+0.01(+0.77%)
Oct 08, 2025	0.6672	0.6869	0.6500	0.6649	97,347	-0.01(-1.35%)
Oct 07, 2025	0.5824	0.6950	0.5788	0.6740	296,083	+0.10(+17.42%)
Oct 06, 2025	0.5699	0.5754	0.5699	0.5740	13,002	+0.02(+3.26%)
Oct 03, 2025	0.5352	0.5673	0.5300	0.5559	72,544	+0.02(+3.67%)
Oct 02, 2025	0.5379	0.5400	0.5340	0.5362	26,790	-0.01(-2.46%)
Oct 01, 2025	0.5340	0.5515	0.5340	0.5497	61,405	+0.01(+1.89%)
Sep 30, 2025	0.5602	0.5689	0.5200	0.5395	136,078	-0.03(-5.99%)
Sep 29, 2025	0.5749	0.5749	0.5739	0.5739	9,100	+0.02(+2.76%)
Sep 26, 2025	0.5780	0.5780	0.5470	0.5585	22,730	+0.01(+1.99%)
Sep 25, 2025	0.5453	0.5549	0.5453	0.5476	41,794	+0.00(+0.61%)
Sep 24, 2025	0.5590	0.5619	0.5300	0.5443	52,028	-0.02(-2.84%)
Sep 23, 2025	0.5820	0.5820	0.5578	0.5602	60,666	-0.02(-2.89%)
Sep 22, 2025	0.5746	0.5800	0.5746	0.5769	20,488	+0.01(+1.57%)
Sep 19, 2025	0.5820	0.6020	0.5542	0.5680	35,162	-0.03(-4.54%)
Sep 18, 2025	0.5420	0.6029	0.5420	0.5950	151,888	+0.01(+2.06%)
Sep 17, 2025	0.5964	0.5975	0.5654	0.5830	59,291	-0.01(-1.12%)
Sep 16, 2025	0.6003	0.6045	0.5896	0.5896	44,150	+0.02(+3.08%)
Sep 15, 2025	0.5918	0.5973	0.5720	0.5720	65,867	-0.02(-3.66%)
Sep 12, 2025	0.5950	0.6200	0.5792	0.5937	87,626	-0.00(-0.69%)
Sep 11, 2025	0.5745	0.6173	0.5745	0.5978	168,172	+0.04(+6.35%)
Sep 10, 2025	0.5621	0.5621	0.5621	0.5621	5,050	-0.02(-3.85%)
Sep 09, 2025	0.5918	0.5989	0.5765	0.5846	67,526	-0.00(-0.19%)
Sep 08, 2025	0.6270	0.6270	0.5620	0.5857	336,171	-0.02(-3.14%)
Sep 05, 2025	0.6090	0.6167	0.6009	0.6047	35,798	+0.04(+6.22%)
Sep 04, 2025	0.5700	0.5928	0.5650	0.5693	42,054	-0.01(-1.84%)
Sep 03, 2025	0.5729	0.5800	0.5721	0.5800	75,562	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.