Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 4.520 | 4.520 | 4.520 | 4.520 | 206 | +0.02(+0.44%) |
Jan 30, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 604 | -0.12(-2.60%) |
Jan 29, 2019 | 4.620 | 4.620 | 4.620 | 10 | +0.00(+0.00%) | |
Jan 28, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | 232 | +0.12(+2.67%) |
Jan 25, 2019 | 4.740 | 4.740 | 4.500 | 4.500 | 800 | -0.24(-5.06%) |
Jan 24, 2019 | 4.100 | 4.740 | 4.100 | 4.740 | 323 | -0.01(-0.21%) |
Jan 23, 2019 | 4.750 | 4.750 | 4.750 | 62 | +0.00(+0.00%) | |
Jan 22, 2019 | 4.800 | 4.800 | 4.100 | 4.750 | 747 | +0.60(+14.46%) |
Jan 18, 2019 | 4.300 | 4.300 | 4.150 | 4.150 | 900 | -0.73(-15.05%) |
Jan 17, 2019 | 5.500 | 5.500 | 3.380 | 4.885 | 1,645 | -0.21(-4.03%) |
Jan 16, 2019 | 5.200 | 5.200 | 5.090 | 5.090 | 1,013 | +0.02(+0.49%) |
Jan 15, 2019 | 5.060 | 5.100 | 5.050 | 5.065 | 2,006 | +0.01(+0.10%) |
Jan 14, 2019 | 5.100 | 5.100 | 5.060 | 5.060 | 1,136 | +0.06(+1.20%) |
Jan 11, 2019 | 5.120 | 5.550 | 4.100 | 5.000 | 7,200 | -0.25(-4.76%) |
Jan 10, 2019 | 5.250 | 5.250 | 5.070 | 5.250 | 1,110 | +0.19(+3.75%) |
Jan 09, 2019 | 5.050 | 5.500 | 4.950 | 5.060 | 2,169 | +0.01(+0.20%) |
Jan 08, 2019 | 5.650 | 5.650 | 5.050 | 5.050 | 2,530 | -0.60(-10.62%) |
Jan 07, 2019 | 5.500 | 5.650 | 5.050 | 5.650 | 2,628 | +0.76(+15.54%) |
Jan 04, 2019 | 5.500 | 5.600 | 4.890 | 4.890 | 3,200 | -0.60(-10.93%) |
Jan 03, 2019 | 5.466 | 5.490 | 5.466 | 5.490 | 516 | +0.24(+4.57%) |
Jan 02, 2019 | 5.500 | 5.500 | 5.250 | 5.250 | 386 | +0.05(+0.96%) |
Dec 31, 2018 | 5.200 | 5.500 | 5.200 | 5.200 | 1,900 | -0.90(-14.75%) |
Dec 28, 2018 | 5.950 | 6.100 | 5.715 | 6.100 | 1,400 | +0.35(+6.09%) |
Dec 27, 2018 | 5.970 | 5.970 | 5.750 | 5.750 | 741 | -0.20(-3.36%) |
Dec 26, 2018 | 6.250 | 6.250 | 5.400 | 5.950 | 753 | +0.75(+14.42%) |
Dec 24, 2018 | 7.000 | 7.000 | 5.200 | 5.200 | 3,300 | -1.20(-18.75%) |
Dec 21, 2018 | 6.750 | 6.750 | 5.000 | 6.400 | 1,500 | -0.60(-8.57%) |
Dec 20, 2018 | 5.510 | 7.000 | 5.500 | 7.000 | 3,630 | +1.00(+16.67%) |
Dec 19, 2018 | 6.010 | 6.010 | 6.000 | 6.000 | 400 | -0.01(-0.17%) |
Dec 18, 2018 | 6.410 | 6.500 | 5.510 | 6.010 | 1,050 | -0.49(-7.54%) |
Dec 17, 2018 | 6.600 | 7.000 | 6.000 | 6.500 | 4,435 | -0.30(-4.41%) |
Dec 14, 2018 | 6.600 | 6.800 | 6.600 | 6.800 | 3,100 | +0.30(+4.62%) |
Dec 13, 2018 | 6.000 | 6.990 | 6.000 | 6.500 | 6,640 | +1.10(+20.37%) |
Dec 12, 2018 | 5.500 | 5.500 | 4.990 | 5.400 | 6,501 | +1.39(+34.66%) |
Dec 11, 2018 | 6.000 | 6.000 | 4.000 | 4.010 | 7,987 | -1.99(-33.17%) |
Dec 10, 2018 | 6.000 | 6.250 | 6.000 | 6.000 | 2,636 | +0.00(+0.00%) |
Dec 07, 2018 | 6.000 | 8.400 | 5.800 | 6.000 | 23,500 | +0.02(+0.33%) |
Dec 06, 2018 | 5.000 | 6.000 | 5.000 | 5.980 | 10,224 | +1.48(+32.89%) |
Dec 04, 2018 | 4.245 | 4.500 | 4.245 | 4.500 | 6,800 | +0.30(+7.14%) |
Dec 03, 2018 | 3.700 | 6.500 | 3.580 | 4.200 | 5,247 | +0.70(+20.00%) |
Nov 30, 2018 | 2.750 | 4.000 | 2.750 | 3.500 | 8,300 | +0.75(+27.27%) |
Nov 29, 2018 | 2.500 | 2.750 | 2.250 | 2.750 | 3,285 | +0.50(+22.22%) |
Nov 28, 2018 | 2.000 | 2.250 | 2.000 | 2.250 | 410 | +0.00(+0.00%) |
Nov 27, 2018 | 2.600 | 2.600 | 2.250 | 2.250 | 2,550 | -0.34(-13.13%) |
Nov 23, 2018 | 2.590 | 2.590 | 2.590 | 0 | -0.31(-10.69%) | |
Nov 20, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 102 | +1.40(+93.33%) |
Nov 16, 2018 | 2.500 | 2.500 | 1.500 | 1.500 | 1,100 | -1.00(-40.00%) |
Nov 15, 2018 | 2.000 | 2.500 | 2.000 | 2.500 | 3,778 | +2.38(+1900.00%) |