Item 9 Labs Corp (OP: INLB )

3.050 USD -0.180 (-5.57%)
Official Closing Price Updated: 3:59 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 3.240 3.460 2.970 3.050 15,007 -0.18(-5.57%)
Feb 24, 2021 3.190 3.490 3.030 3.230 7,889 +0.04(+1.25%)
Feb 23, 2021 3.000 3.500 2.640 3.190 34,009 -0.31(-8.86%)
Feb 22, 2021 3.550 3.550 3.400 3.500 5,454 +0.00(+0.00%)
Feb 19, 2021 3.320 3.520 3.300 3.500 36,800 +0.02(+0.57%)
Feb 18, 2021 3.450 3.480 3.310 3.480 12,181 +0.14(+4.19%)
Feb 17, 2021 3.450 3.500 3.090 3.340 29,040 -0.09(-2.62%)
Feb 16, 2021 3.130 3.530 3.110 3.430 57,891 +0.43(+14.33%)
Feb 12, 2021 3.350 3.400 2.725 3.000 18,200 -0.37(-10.91%)
Feb 11, 2021 3.380 3.450 3.300 3.368 13,905 -0.01(-0.37%)
Feb 10, 2021 3.500 3.520 3.330 3.380 25,784 -0.07(-2.03%)
Feb 09, 2021 3.250 3.500 3.100 3.450 34,861 +0.20(+6.15%)
Feb 08, 2021 3.260 3.400 3.150 3.250 14,107 +0.07(+2.20%)
Feb 05, 2021 3.250 3.340 3.150 3.180 9,700 +0.08(+2.58%)
Feb 04, 2021 3.000 3.250 2.950 3.100 18,738 +0.20(+6.90%)
Feb 03, 2021 3.200 3.210 2.750 2.900 30,531 -0.30(-9.38%)
Feb 02, 2021 2.890 3.211 2.650 3.200 23,229 +0.37(+13.07%)
Feb 01, 2021 2.610 3.250 2.510 2.830 25,991 +0.03(+1.07%)
Jan 29, 2021 3.200 3.300 2.510 2.800 47,800 -0.38(-11.95%)
Jan 28, 2021 3.420 3.590 3.000 3.180 24,957 -0.41(-11.42%)
Jan 27, 2021 3.730 3.730 3.300 3.590 22,650 +0.03(+0.84%)
Jan 26, 2021 3.530 3.580 3.450 3.560 20,738 +0.05(+1.35%)
Jan 25, 2021 3.520 3.970 3.480 3.513 50,437 +0.06(+1.81%)
Jan 22, 2021 3.500 3.520 3.450 3.450 15,800 -0.05(-1.43%)
Jan 21, 2021 3.500 3.500 3.400 3.500 66,223 +0.13(+3.86%)
Jan 20, 2021 3.325 3.500 3.300 3.370 31,794 +0.17(+5.31%)
Jan 19, 2021 3.550 3.700 2.900 3.200 46,725 -0.30(-8.57%)
Jan 15, 2021 3.200 3.500 2.900 3.500 68,600 +0.45(+14.75%)
Jan 14, 2021 2.450 3.750 2.350 3.050 114,074 +0.66(+27.62%)
Jan 13, 2021 2.100 2.390 2.090 2.390 101,992 +0.28(+13.27%)
Jan 12, 2021 2.040 2.240 2.040 2.110 16,927 +0.10(+4.98%)
Jan 11, 2021 2.030 2.260 1.978 2.010 17,962 -0.02(-0.99%)
Jan 08, 2021 2.030 2.050 1.920 2.030 6,200 +0.04(+2.01%)
Jan 07, 2021 2.000 2.020 1.749 1.990 42,494 +0.02(+1.02%)
Jan 06, 2021 2.010 2.170 1.700 1.970 15,353 +0.00(+0.00%)
Jan 05, 2021 2.000 2.020 1.800 1.970 9,299 -0.03(-1.33%)
Jan 04, 2021 1.990 2.000 1.990 1.996 5,359 +0.03(+1.35%)
Dec 31, 2020 1.970 1.970 1.970 6,131 +0.04(+2.07%)
Dec 30, 2020 1.940 1.940 1.800 1.930 6,131 -0.01(-0.52%)
Dec 29, 2020 2.180 2.180 1.910 1.940 16,544 -0.03(-1.52%)
Dec 28, 2020 2.180 2.180 1.930 1.970 13,120 -0.21(-9.63%)
Dec 24, 2020 1.970 2.180 1.970 2.180 5,200 +0.18(+9.00%)
Dec 23, 2020 2.000 2.090 1.980 2.000 5,631 -0.09(-4.31%)
Dec 22, 2020 1.980 2.170 1.980 2.090 8,275 +0.09(+4.50%)
Dec 21, 2020 2.140 2.250 1.900 2.000 14,744 -0.25(-11.11%)
Dec 18, 2020 2.050 2.290 2.025 2.250 71,100 +0.23(+11.39%)
Dec 17, 2020 2.040 2.040 1.980 2.020 4,511 -0.03(-1.46%)
Dec 16, 2020 2.000 2.050 1.870 2.050 23,457 +0.18(+9.63%)
Dec 15, 2020 1.970 1.990 1.500 1.870 11,517 -0.12(-6.03%)
Dec 14, 2020 1.920 1.990 1.900 1.990 2,962 +0.17(+9.34%)
Dec 11, 2020 1.500 1.970 1.250 1.820 28,800 +0.22(+13.75%)
Dec 10, 2020 2.000 2.010 1.500 1.600 22,898 -0.40(-20.00%)
Dec 09, 2020 2.010 2.030 2.000 2.000 3,731 -0.01(-0.50%)
Dec 08, 2020 2.050 2.050 1.800 2.010 5,694 -0.05(-2.43%)
Dec 07, 2020 2.050 2.070 2.000 2.060 8,297 -0.01(-0.48%)
Dec 04, 2020 2.080 2.080 2.070 2.070 7,200 +0.05(+2.48%)
Dec 03, 2020 2.060 2.060 2.020 2.020 1,401 -0.08(-3.81%)
Dec 02, 2020 2.100 2.100 2.100 2.100 5,469 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.