Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 4.434 | 4.434 | 4.434 | 4.434 | 134 | +0.13(+3.12%) |
Jan 29, 2019 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 4.300 | 4.300 | 4.300 | 1 | +0.00(+0.00%) | |
Jan 25, 2019 | 4.300 | 4.300 | 4.300 | 38 | +0.00(+0.00%) | |
Jan 24, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 2,009 | -0.01(-0.23%) |
Jan 22, 2019 | 4.310 | 4.310 | 4.310 | 0 | -0.44(-9.26%) | |
Jan 18, 2019 | 4.750 | 4.750 | 4.750 | 80 | +0.00(+0.00%) | |
Jan 09, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 245 | +0.08(+1.60%) |
Jan 07, 2019 | 4.675 | 4.675 | 4.675 | 4.675 | 523 | +0.12(+2.75%) |
Jan 04, 2019 | 4.550 | 4.550 | 4.550 | 10 | +0.00(+0.00%) | |
Jan 02, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.14(+3.29%) | |
Dec 31, 2018 | 4.440 | 4.440 | 4.405 | 4.405 | 800 | -0.03(-0.61%) |
Dec 28, 2018 | 4.432 | 4.432 | 4.432 | 4.432 | 3,500 | +0.15(+3.55%) |
Dec 21, 2018 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 4.280 | 4.280 | 4.280 | 4.280 | 399 | -0.08(-1.83%) |
Dec 19, 2018 | 4.400 | 4.400 | 4.360 | 4.360 | 200 | -0.04(-1.02%) |
Dec 18, 2018 | 4.400 | 4.405 | 4.400 | 4.405 | 1,978 | +0.00(+0.11%) |
Dec 17, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 103 | -0.15(-3.30%) |
Dec 14, 2018 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | -0.19(-3.93%) |
Dec 13, 2018 | 4.736 | 4.736 | 4.736 | 4.736 | 2,207 | +0.19(+4.09%) |
Dec 11, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.14(-2.99%) |
Dec 04, 2018 | 4.650 | 4.690 | 4.580 | 4.690 | 600 | +0.02(+0.43%) |
Dec 03, 2018 | 4.670 | 4.670 | 4.670 | 4.670 | 367 | +0.22(+4.94%) |
Nov 30, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 2,700 | -0.05(-1.11%) |
Nov 28, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) | |
Nov 26, 2018 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) | |
Nov 23, 2018 | 4.310 | 4.310 | 4.310 | 4.310 | 200 | -0.15(-3.36%) |
Nov 19, 2018 | 4.460 | 4.460 | 4.460 | 0 | -0.12(-2.62%) | |
Nov 15, 2018 | 4.580 | 4.580 | 4.580 | 0 | -0.03(-0.65%) | |
Nov 14, 2018 | 4.670 | 4.670 | 4.590 | 4.610 | 8,585 | +0.06(+1.32%) |
Nov 13, 2018 | 4.550 | 4.550 | 4.550 | 4.550 | 300 | +0.20(+4.60%) |
Nov 12, 2018 | 4.350 | 4.350 | 4.350 | 4.350 | 2,260 | +0.10(+2.47%) |
Nov 09, 2018 | 4.245 | 4.245 | 4.245 | 5 | +0.00(+0.00%) | |
Nov 06, 2018 | 4.245 | 4.245 | 4.245 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 4.258 | 4.258 | 4.150 | 4.245 | 847 | -0.21(-4.61%) |
Nov 02, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.19(+4.46%) |