Tomtom NV (OP:TMOAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.040 | 0 | +0.02(+0.66%) | |||
| Dec 15, 2025 | 3.020 | 3.110 | 3.020 | 3.020 | 10,170 | +0.01(+0.33%) |
| Dec 10, 2025 | 3.010 | 0 | +0.01(+0.33%) | |||
| Dec 09, 2025 | 2.840 | 3.000 | 2.840 | 3.000 | 2,400 | -0.02(-0.66%) |
| Nov 25, 2025 | 3.020 | 0 | +0.09(+3.07%) | |||
| Nov 24, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 5,500 | -0.05(-1.68%) |
| Nov 18, 2025 | 2.980 | 0 | -0.02(-0.67%) | |||
| Nov 13, 2025 | 3.000 | 0 | +0.01(+0.33%) | |||
| Nov 07, 2025 | 2.990 | 0 | +0.05(+1.70%) | |||
| Nov 05, 2025 | 2.940 | 30 | -0.01(-0.34%) | |||
| Nov 04, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 850 | -0.09(-2.96%) |
| Oct 24, 2025 | 3.040 | 0 | -0.09(-3.03%) | |||
| Oct 23, 2025 | 3.270 | 3.270 | 3.135 | 3.135 | 1,612 | -0.12(-3.83%) |
| Oct 22, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 1,545 | -0.29(-8.17%) |
| Oct 16, 2025 | 3.550 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 3.440 | 3.550 | 3.440 | 3.550 | 200 | +0.40(+12.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.