Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 4.340 | 4.340 | 4.340 | 4.340 | 100 | -0.01(-0.14%) |
Jan 30, 2018 | 4.346 | 4.350 | 4.346 | 31,400 | -0.00(-0.09%) | |
Jan 29, 2018 | 4.380 | 4.380 | 4.350 | 4.350 | 1,600 | -0.14(-3.01%) |
Jan 26, 2018 | 4.480 | 4.500 | 4.480 | 4.485 | 6,900 | +0.02(+0.34%) |
Jan 25, 2018 | 4.470 | 4.475 | 4.470 | 4.470 | 2,000 | +0.00(+0.00%) |
Jan 24, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | 400 | +0.00(+0.00%) |
Jan 23, 2018 | 4.450 | 4.470 | 4.440 | 4.470 | 24,034 | +0.05(+1.13%) |
Jan 22, 2018 | 4.410 | 4.420 | 4.410 | 4.420 | 200 | -0.02(-0.45%) |
Jan 18, 2018 | 4.440 | 4.440 | 4.440 | 0 | -0.02(-0.45%) | |
Jan 17, 2018 | 4.450 | 4.460 | 4.450 | 4.460 | 9,200 | +0.14(+3.24%) |
Jan 16, 2018 | 4.330 | 4.330 | 4.320 | 4.320 | 24,282 | +0.02(+0.47%) |
Jan 12, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.08(+1.90%) | |
Jan 11, 2018 | 4.250 | 4.250 | 4.220 | 4.220 | 3,480 | -0.02(-0.47%) |
Jan 10, 2018 | 4.250 | 4.250 | 4.240 | 4.240 | 320 | -0.01(-0.24%) |
Jan 09, 2018 | 4.245 | 4.270 | 4.245 | 4.250 | 42,824 | +0.01(+0.24%) |
Jan 08, 2018 | 4.280 | 4.280 | 4.240 | 4.240 | 2,932 | +0.00(+0.00%) |
Jan 04, 2018 | 4.240 | 4.240 | 4.240 | 0 | +0.14(+3.41%) | |
Jan 02, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.02(+0.45%) | |
Dec 29, 2017 | 4.082 | 4.082 | 4.082 | 0 | -0.05(-1.17%) | |
Dec 28, 2017 | 4.130 | 4.130 | 4.130 | 4.130 | 1,230 | +0.05(+1.23%) |
Dec 26, 2017 | 4.080 | 4.080 | 4.080 | 35 | +0.00(+0.00%) | |
Dec 22, 2017 | 4.070 | 4.080 | 4.070 | 4.080 | 500 | -0.00(-0.09%) |
Dec 21, 2017 | 4.050 | 4.100 | 4.050 | 4.084 | 3,775 | +0.03(+0.83%) |
Dec 20, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.03(+0.75%) |
Dec 19, 2017 | 4.010 | 4.020 | 4.000 | 4.020 | 1,200 | +0.08(+2.03%) |
Dec 18, 2017 | 3.930 | 3.970 | 3.930 | 3.940 | 1,900 | -0.01(-0.25%) |
Dec 14, 2017 | 3.950 | 3.950 | 3.950 | 0 | -0.00(-0.08%) | |
Dec 11, 2017 | 3.953 | 3.953 | 3.953 | 0 | -0.03(-0.68%) | |
Dec 08, 2017 | 3.980 | 3.980 | 3.980 | 3.980 | 194 | +0.00(+0.00%) |
Dec 07, 2017 | 3.980 | 3.980 | 3.970 | 3.980 | 24,000 | -0.01(-0.25%) |
Dec 06, 2017 | 3.950 | 3.990 | 3.950 | 3.990 | 436 | +0.00(+0.00%) |
Dec 05, 2017 | 4.025 | 4.025 | 3.990 | 3.990 | 550 | -0.07(-1.66%) |
Dec 04, 2017 | 4.060 | 4.060 | 4.058 | 4.058 | 1,100 | -0.00(-0.06%) |
Nov 30, 2017 | 4.060 | 4.060 | 4.060 | 0 | +0.04(+1.00%) | |
Nov 28, 2017 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.41%) | |
Nov 21, 2017 | 3.964 | 3.964 | 3.964 | 10 | +0.00(+0.10%) | |
Nov 16, 2017 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | |
Nov 14, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.13(+3.25%) | |
Nov 13, 2017 | 3.874 | 3.874 | 3.874 | 3.874 | 1,000 | -0.03(-0.67%) |
Nov 09, 2017 | 3.900 | 3.900 | 3.900 | 0 | -0.06(-1.51%) | |
Nov 08, 2017 | 3.940 | 3.960 | 3.940 | 3.960 | 2,200 | -0.02(-0.38%) |
Nov 06, 2017 | 3.975 | 3.975 | 3.975 | 0 | -0.06(-1.44%) |