Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.230	2.260	2.180	2.190	496,980	-0.08(-3.53%)
Jul 02, 2025	2.250	2.280	2.240	2.270	915,992	+0.03(+1.34%)
Jul 01, 2025	2.230	2.250	2.218	2.240	298,822	-0.05(-2.18%)
Jun 30, 2025	2.260	2.300	2.257	2.290	487,636	+0.01(+0.44%)
Jun 27, 2025	2.290	2.310	2.260	2.280	443,321	+0.03(+1.33%)
Jun 26, 2025	2.230	2.260	2.230	2.250	355,391	+0.01(+0.45%)
Jun 25, 2025	2.235	2.260	2.230	2.240	576,034	-0.02(-1.10%)
Jun 24, 2025	2.240	2.280	2.230	2.265	313,726	+0.19(+8.89%)
Jun 23, 2025	2.047	2.100	2.040	2.080	809,564	+0.00(+0.00%)
Jun 20, 2025	2.095	2.100	2.060	2.080	365,718	-0.02(-0.95%)
Jun 18, 2025	2.080	2.120	2.070	2.100	727,114	+0.00(+0.00%)
Jun 17, 2025	2.120	2.130	2.070	2.100	478,472	-0.04(-1.87%)
Jun 16, 2025	2.159	2.170	2.120	2.140	843,192	+0.02(+0.94%)
Jun 13, 2025	2.110	2.130	2.090	2.120	407,332	-0.05(-2.30%)
Jun 12, 2025	2.137	2.180	2.130	2.170	531,303	+0.04(+1.88%)
Jun 11, 2025	2.140	2.150	2.120	2.130	295,780	+0.02(+0.95%)
Jun 10, 2025	2.100	2.120	2.090	2.110	368,442	+0.02(+0.96%)
Jun 09, 2025	2.090	2.100	2.060	2.090	464,208	-0.01(-0.48%)
Jun 06, 2025	2.100	2.120	2.090	2.100	178,687	-0.03(-1.32%)
Jun 05, 2025	2.145	2.155	2.110	2.128	457,533	-0.04(-1.94%)
Jun 04, 2025	2.160	2.200	2.160	2.170	479,611	+0.00(+0.00%)
Jun 03, 2025	2.120	2.180	2.120	2.170	389,683	-0.02(-0.91%)
Jun 02, 2025	2.150	2.200	2.145	2.190	348,845	-0.03(-1.35%)
May 30, 2025	2.230	2.230	2.180	2.220	386,208	-0.04(-1.77%)
May 29, 2025	2.250	2.260	2.230	2.260	812,419	+0.08(+3.67%)
May 28, 2025	2.180	2.200	2.160	2.180	437,221	-0.01(-0.46%)
May 27, 2025	2.180	2.190	2.150	2.190	836,059	+0.15(+7.35%)
May 23, 2025	2.030	2.070	2.025	2.040	527,872	-0.04(-1.92%)
May 22, 2025	2.060	2.090	2.060	2.080	311,849	+0.01(+0.48%)
May 21, 2025	2.090	2.120	2.070	2.070	423,374	-0.02(-0.96%)
May 20, 2025	2.085	2.110	2.080	2.090	541,257	+0.02(+0.97%)
May 19, 2025	2.040	2.080	2.030	2.070	566,232	-0.04(-1.90%)
May 16, 2025	2.110	2.114	2.080	2.110	875,638	-0.02(-0.94%)
May 15, 2025	2.130	2.150	2.110	2.130	6,956,391	+0.02(+0.95%)
May 14, 2025	2.050	2.300	2.030	2.110	1,343,892	-0.39(-15.60%)
May 13, 2025	2.470	2.550	2.460	2.500	564,245	+0.04(+1.63%)
May 12, 2025	2.470	2.480	2.430	2.460	835,638	+0.02(+0.82%)
May 09, 2025	2.450	2.470	2.430	2.440	322,579	+0.01(+0.41%)
May 08, 2025	2.420	2.450	2.410	2.430	419,795	+0.04(+1.67%)
May 07, 2025	2.420	2.420	2.370	2.390	365,748	-0.03(-1.24%)
May 06, 2025	2.390	2.430	2.390	2.420	223,066	+0.02(+0.83%)
May 05, 2025	2.385	2.410	2.380	2.400	540,949	+0.01(+0.42%)
May 02, 2025	2.370	2.390	2.350	2.390	902,915	-0.05(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.