Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 5.250 | 5.300 | 5.000 | 5.000 | 1,075 | -0.15(-2.91%) |
Jan 28, 2010 | 5.300 | 5.300 | 5.150 | 5.150 | 66,821 | -0.10(-1.90%) |
Jan 27, 2010 | 5.100 | 5.250 | 5.100 | 5.250 | 288 | +0.35(+7.14%) |
Jan 26, 2010 | 5.250 | 5.250 | 4.900 | 4.900 | 14,917 | -0.50(-9.26%) |
Jan 25, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 873 | +0.20(+3.85%) |
Jan 22, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 184 | +0.15(+2.97%) |
Jan 21, 2010 | 5.350 | 5.400 | 5.050 | 5.050 | 433 | -0.20(-3.81%) |
Jan 20, 2010 | 5.253 | 5.450 | 5.250 | 5.250 | 203,399 | -0.35(-6.25%) |
Jan 19, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 106 | +0.10(+1.82%) |
Jan 15, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.15(+2.80%) | |
Jan 14, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 654 | -0.15(-2.73%) |
Jan 13, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 122 | +0.00(+0.00%) |
Jan 12, 2010 | 5.350 | 5.700 | 5.350 | 5.500 | 960 | -0.15(-2.65%) |
Jan 11, 2010 | 5.350 | 5.650 | 5.350 | 5.650 | 255 | +0.35(+6.60%) |
Jan 07, 2010 | 5.300 | 5.300 | 5.300 | 0 | -0.35(-6.19%) | |
Jan 06, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 1,000 | +0.15(+2.73%) |
Jan 05, 2010 | 5.250 | 5.500 | 5.250 | 5.500 | 4,174 | -0.35(-5.98%) |
Jan 04, 2010 | 5.750 | 5.850 | 5.500 | 5.850 | 3,366 | +0.65(+12.50%) |
Dec 31, 2009 | 5.200 | 5.200 | 5.200 | 0 | -0.45(-7.96%) | |
Dec 29, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.25(+4.63%) |
Dec 28, 2009 | 5.150 | 5.400 | 5.150 | 5.400 | 6,344 | +0.25(+4.85%) |
Dec 24, 2009 | 5.400 | 5.400 | 5.150 | 5.150 | 828 | +0.15(+3.00%) |
Dec 23, 2009 | 5.500 | 5.500 | 5.000 | 5.000 | 921 | +0.00(+0.00%) |
Dec 22, 2009 | 5.150 | 5.150 | 5.000 | 5.000 | 367 | -0.40(-7.41%) |
Dec 21, 2009 | 5.400 | 5.400 | 4.900 | 5.400 | 11,249 | +0.40(+8.00%) |
Dec 18, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 483 | -0.35(-6.54%) |
Dec 17, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 798 | +0.00(+0.00%) |
Dec 16, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 521 | +0.05(+0.94%) |
Dec 15, 2009 | 5.050 | 5.300 | 5.000 | 5.300 | 997 | +0.30(+6.00%) |
Dec 11, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) |
Dec 10, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 884 | -0.45(-8.57%) |
Dec 09, 2009 | 5.250 | 5.250 | 5.200 | 5.250 | 1,563 | -0.05(-0.94%) |
Dec 08, 2009 | 5.000 | 5.300 | 4.900 | 5.300 | 872 | +0.10(+1.92%) |
Dec 03, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) |
Dec 02, 2009 | 5.000 | 5.350 | 5.000 | 5.350 | 6,767 | +0.55(+11.46%) |
Nov 30, 2009 | 4.800 | 4.800 | 4.800 | 0 | -0.70(-12.73%) | |
Nov 27, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 10,100 | +0.55(+11.11%) |
Nov 25, 2009 | 5.350 | 5.350 | 4.950 | 4.950 | 2,176 | -0.35(-6.60%) |
Nov 20, 2009 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
Nov 18, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.10(+1.94%) | |
Nov 17, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 205 | -0.05(-0.96%) |
Nov 16, 2009 | 5.150 | 5.200 | 4.850 | 5.200 | 2,106 | +0.35(+7.22%) |
Nov 13, 2009 | 5.250 | 5.250 | 4.850 | 4.850 | 1,212 | -0.15(-3.00%) |
Nov 12, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 111 | -0.10(-1.96%) |
Nov 11, 2009 | 4.850 | 5.100 | 4.850 | 5.100 | 676 | +0.25(+5.15%) |
Nov 10, 2009 | 5.200 | 5.200 | 4.850 | 4.850 | 1,246 | +0.05(+1.04%) |
Nov 09, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 131 | -0.25(-4.95%) |
Nov 06, 2009 | 5.000 | 5.050 | 4.750 | 5.050 | 585 | +0.35(+7.45%) |
Nov 05, 2009 | 4.650 | 4.750 | 4.650 | 4.700 | 16,251 | +0.00(+0.00%) |
Nov 04, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 175 | -0.25(-5.05%) |
Nov 03, 2009 | 4.550 | 4.950 | 4.550 | 4.950 | 2,414 | +0.10(+2.06%) |