Fortum Oyj (OP: FOJCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 6.140 | 6.140 | 6.140 | 0 | +0.06(+0.99%) | |
| Jan 27, 2011 | 6.080 | 6.080 | 6.080 | 6.080 | 10,100 | +0.19(+3.23%) |
| Jan 20, 2011 | 5.890 | 5.890 | 5.890 | 0 | -0.14(-2.32%) | |
| Jan 19, 2011 | 6.010 | 6.030 | 6.010 | 6.030 | 1,500 | +0.25(+4.33%) |
| Jan 07, 2011 | 5.780 | 5.780 | 5.780 | 0 | -0.29(-4.78%) | |
| Dec 30, 2010 | 6.070 | 6.070 | 6.070 | 0 | +0.12(+2.02%) | |
| Dec 28, 2010 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | |
| Dec 23, 2010 | 5.960 | 5.960 | 5.960 | 0 | +0.09(+1.53%) | |
| Dec 16, 2010 | 5.870 | 5.870 | 5.870 | 0 | +0.13(+2.26%) | |
| Dec 14, 2010 | 5.740 | 5.740 | 5.740 | 0 | -0.17(-2.88%) | |
| Dec 13, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 2,226 | +0.42(+7.65%) |
| Dec 06, 2010 | 5.490 | 5.490 | 5.490 | 0 | -0.06(-1.08%) | |
| Dec 03, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 6,685 | -0.06(-1.07%) |
| Dec 02, 2010 | 5.610 | 5.610 | 5.610 | 5.610 | 3,580 | +0.11(+2.00%) |
| Nov 29, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.03(-0.54%) |
| Nov 24, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.11(-1.95%) |
| Nov 22, 2010 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.09(+1.62%) |
| Nov 17, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
| Nov 15, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.26(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.