Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.140	3.140	3.140	3.140	1,200	+0.00(+0.00%)
Jan 28, 2016	3.140	3.140	3.140	3.140	7,760	+0.10(+3.12%)
Jan 27, 2016	3.062	3.080	3.010	3.045	6,004	+0.06(+1.86%)
Jan 26, 2016	2.990	2.990	2.990	2.990	592	+0.04(+1.34%)
Jan 25, 2016	2.950	2.950	2.950	2.950	1,590	+0.08(+2.79%)
Jan 22, 2016	2.840	2.878	2.840	2.870	9,808	+0.12(+4.36%)
Jan 21, 2016	2.789	2.789	2.750	2.750	1,196	+0.08(+3.00%)
Jan 20, 2016	2.712	2.778	2.670	2.670	5,938	-0.12(-4.30%)
Jan 19, 2016	2.780	2.790	2.770	2.790	14,500	+0.07(+2.57%)
Jan 15, 2016		2.720	2.720	2.720	0	-0.13(-4.56%)
Jan 14, 2016	2.900	2.900	2.850	2.850	1,878	+0.00(+0.00%)
Jan 13, 2016	2.950	2.950	2.850	2.850	1,899	+0.03(+1.06%)
Jan 12, 2016	2.820	2.820	2.820	2.820	3,700	-0.07(-2.42%)
Jan 11, 2016	2.890	2.890	2.890	2.890	2,000	-0.05(-1.70%)
Jan 08, 2016	2.900	2.940	2.900	2.940	2,537	+0.04(+1.38%)
Jan 07, 2016	2.900	2.900	2.900	2.900	350	+0.01(+0.35%)
Jan 06, 2016	2.870	2.890	2.870	2.890	4,250	-0.06(-2.03%)
Jan 05, 2016	2.950	2.950	2.950	2.950	1,506	+0.00(+0.00%)
Jan 04, 2016	2.880	2.950	2.810	2.950	2,505	-0.08(-2.64%)
Dec 31, 2015		3.030	3.030	3.030	0	-0.02(-0.66%)
Dec 30, 2015	3.050	3.050	3.050	3.050	1,859	+0.03(+0.99%)
Dec 29, 2015	2.990	3.020	2.990	3.020	2,578	+0.00(+0.00%)
Dec 28, 2015	2.980	3.020	2.960	3.020	6,678	+0.06(+2.03%)
Dec 24, 2015		2.960	2.960	2.960	0	-0.09(-2.95%)
Dec 23, 2015	2.970	3.050	2.970	3.050	17,075	+0.14(+4.81%)
Dec 22, 2015	2.836	2.910	2.836	2.910	9,536	+0.01(+0.34%)
Dec 21, 2015	2.830	2.900	2.830	2.900	7,335	+0.11(+3.94%)
Dec 18, 2015	2.790	2.790	2.790	2.790	1,162	-0.02(-0.71%)
Dec 17, 2015	2.870	2.870	2.810	2.810	4,294	-0.02(-0.71%)
Dec 14, 2015		2.830	2.830	2.830	0	-0.12(-4.07%)
Dec 10, 2015		2.950	2.950	2.950	0	+0.03(+1.03%)
Dec 09, 2015	2.910	2.920	2.910	2.920	12,991	+0.01(+0.34%)
Dec 08, 2015	2.895	2.910	2.890	2.910	2,631	-0.01(-0.34%)
Dec 07, 2015	2.988	2.988	2.920	2.920	4,138	-0.07(-2.34%)
Dec 03, 2015		2.990	2.990	2.990	0	-0.02(-0.55%)
Dec 02, 2015	3.006	3.006	3.006	3.006	859	+0.10(+3.53%)
Dec 01, 2015	2.870	2.904	2.870	2.904	2,280	+0.01(+0.41%)
Nov 25, 2015		2.892	2.892	2.892	0	+0.02(+0.64%)
Nov 24, 2015	2.870	2.880	2.860	2.873	16,206	-0.11(-3.57%)
Nov 19, 2015		2.980	2.980	2.980	0	+0.06(+1.98%)
Nov 18, 2015	2.922	2.922	2.922	2.922	2,278	+0.06(+1.99%)
Nov 17, 2015	2.836	2.870	2.830	2.865	5,148	+0.04(+1.24%)
Nov 16, 2015	2.830	2.830	2.830	2.830	2,512	-0.00(-0.18%)
Nov 13, 2015	2.850	2.850	2.835	2.835	4,499	-0.02(-0.87%)
Nov 12, 2015	2.853	2.860	2.853	2.860	845	-0.03(-1.04%)
Nov 11, 2015	2.890	2.890	2.890	2.890	1,475	+0.00(+0.00%)
Nov 10, 2015	2.900	2.900	2.860	2.890	31,043	-0.01(-0.34%)
Nov 09, 2015	2.908	2.908	2.900	2.900	15,211	-0.09(-3.01%)
Nov 05, 2015		2.990	2.990	2.990	0	+0.05(+1.53%)
Nov 03, 2015		2.945	2.945	2.945	56	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.