Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		3.150	3.150	3.150	0	-0.05(-1.56%)
Jan 25, 2017	3.210	3.210	3.200	3.200	400	+0.05(+1.59%)
Jan 12, 2017		3.150	3.150	3.150	0	+0.08(+2.61%)
Jan 10, 2017		3.070	3.070	3.070	0	+0.00(+0.00%)
Jan 06, 2017		3.070	3.070	3.070	0	+0.00(+0.13%)
Jan 05, 2017	3.040	3.066	3.040	3.066	641	+0.12(+3.94%)
Dec 29, 2016		2.950	2.950	2.950	0	+0.06(+2.07%)
Dec 28, 2016	2.900	2.920	2.890	2.890	2,540	-0.03(-1.03%)
Dec 23, 2016		2.920	2.920	2.920	0	-0.01(-0.34%)
Dec 19, 2016		2.930	2.930	2.930	0	+0.01(+0.34%)
Dec 16, 2016	2.920	2.920	2.920	2.920	1,707	-0.09(-2.99%)
Dec 12, 2016		3.010	3.010	3.010	43	+0.15(+5.24%)
Dec 02, 2016		2.860	2.860	2.860	0	+0.02(+0.70%)
Nov 23, 2016		2.840	2.840	2.840	0	-0.01(-0.35%)
Nov 18, 2016		2.850	2.850	2.850	0	-0.09(-3.06%)
Nov 16, 2016		2.940	2.940	2.940	21	-0.05(-1.67%)
Nov 15, 2016	2.989	2.990	2.989	2.990	200	-0.01(-0.33%)
Nov 14, 2016	2.999	3.000	2.999	3.000	2,031	-0.08(-2.60%)
Nov 11, 2016	3.130	3.130	3.060	3.080	1,536	-0.05(-1.60%)
Nov 10, 2016	3.130	3.130	3.130	3.130	448	-0.01(-0.32%)
Nov 07, 2016		3.140	3.140	3.140	87	-0.15(-4.56%)
Nov 04, 2016	3.290	3.290	3.290	3.290	1,708	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.