Fortum Oyj (OP: FOJCY )
2.965
-0.105
(-3.42%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 4.423 | 4.423 | 4.423 | 0 | +0.09(+2.09%) | |
| Jan 23, 2018 | 4.332 | 4.332 | 4.332 | 0 | -0.02(-0.41%) | |
| Jan 22, 2018 | 4.300 | 4.350 | 4.300 | 4.350 | 495 | +0.00(+0.00%) |
| Jan 19, 2018 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | +0.04(+0.82%) |
| Jan 18, 2018 | 4.320 | 4.340 | 4.314 | 4.314 | 1,047 | -0.01(-0.13%) |
| Jan 17, 2018 | 4.305 | 4.320 | 4.305 | 4.320 | 356 | +0.06(+1.41%) |
| Jan 16, 2018 | 4.280 | 4.280 | 4.260 | 4.260 | 2,500 | -0.01(-0.23%) |
| Jan 12, 2018 | 4.270 | 4.270 | 4.270 | 0 | +0.16(+3.89%) | |
| Jan 11, 2018 | 4.070 | 4.110 | 4.070 | 4.110 | 5,100 | +0.15(+3.79%) |
| Jan 04, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) | |
| Jan 03, 2018 | 3.970 | 3.970 | 3.970 | 3.970 | 286 | +0.01(+0.30%) |
| Jan 02, 2018 | 3.920 | 3.958 | 3.920 | 3.958 | 400 | +0.05(+1.28%) |
| Dec 29, 2017 | 3.908 | 3.908 | 3.908 | 0 | +0.04(+0.98%) | |
| Dec 28, 2017 | 3.860 | 3.870 | 3.860 | 3.870 | 500 | +0.04(+1.11%) |
| Dec 27, 2017 | 3.850 | 3.850 | 3.828 | 3.828 | 905 | -0.07(-1.76%) |
| Dec 21, 2017 | 3.896 | 3.896 | 3.896 | 0 | -0.08(-2.11%) | |
| Dec 19, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.02(+0.51%) | |
| Dec 14, 2017 | 3.960 | 3.960 | 3.960 | 30 | -0.03(-0.85%) | |
| Dec 11, 2017 | 3.994 | 3.994 | 3.994 | 0 | -0.01(-0.15%) | |
| Dec 08, 2017 | 4.000 | 4.000 | 3.994 | 4.000 | 5,837 | -0.05(-1.23%) |
| Dec 07, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 100 | +0.00(+0.00%) |
| Dec 06, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 5,259 | +0.00(+0.00%) |
| Dec 05, 2017 | 4.061 | 4.095 | 4.050 | 4.050 | 2,619 | -0.07(-1.78%) |
| Nov 30, 2017 | 4.123 | 4.123 | 4.123 | 0 | +0.08(+2.07%) | |
| Nov 29, 2017 | 4.040 | 4.040 | 4.040 | 4.040 | 1,220 | -0.04(-0.98%) |
| Nov 21, 2017 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 4.100 | 4.100 | 4.080 | 4.080 | 905 | -0.09(-2.16%) |
| Nov 15, 2017 | 4.170 | 4.170 | 4.170 | 0 | +0.07(+1.71%) | |
| Nov 14, 2017 | 4.120 | 4.120 | 4.100 | 4.100 | 3,573 | -0.10(-2.38%) |
| Nov 09, 2017 | 4.200 | 4.200 | 4.200 | 500 | -0.02(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.