Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 4.400 | 4.400 | 4.400 | 0 | -0.11(-2.44%) | |
Jan 29, 2019 | 4.486 | 4.510 | 4.486 | 4.510 | 653 | +0.05(+1.12%) |
Jan 28, 2019 | 4.510 | 4.510 | 4.460 | 4.460 | 614 | -0.13(-2.83%) |
Jan 25, 2019 | 4.440 | 4.590 | 4.440 | 4.590 | 400 | +0.14(+3.15%) |
Jan 24, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | 690 | -0.16(-3.47%) |
Jan 23, 2019 | 4.570 | 4.610 | 4.410 | 4.610 | 1,579 | +0.25(+5.78%) |
Jan 22, 2019 | 4.358 | 4.358 | 4.358 | 4.358 | 215 | +0.12(+2.78%) |
Jan 17, 2019 | 4.240 | 4.240 | 4.240 | 0 | +0.08(+1.95%) | |
Jan 16, 2019 | 4.159 | 4.159 | 4.159 | 4.159 | 180 | -0.14(-3.28%) |
Jan 10, 2019 | 4.300 | 4.300 | 4.300 | 0 | -0.03(-0.69%) | |
Jan 09, 2019 | 4.330 | 4.330 | 4.330 | 9 | +0.00(+0.00%) | |
Jan 07, 2019 | 4.330 | 4.330 | 4.330 | 0 | -0.08(-1.81%) | |
Jan 04, 2019 | 4.364 | 4.410 | 4.364 | 4.410 | 800 | +0.05(+1.26%) |
Jan 03, 2019 | 4.440 | 4.440 | 4.355 | 4.355 | 200,441 | +0.04(+0.81%) |
Jan 02, 2019 | 4.320 | 4.320 | 4.320 | 4.320 | 284 | +0.15(+3.60%) |
Dec 28, 2018 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 4.130 | 4.170 | 4.130 | 4.170 | 845 | -0.05(-1.30%) |
Dec 26, 2018 | 4.152 | 4.225 | 4.080 | 4.225 | 1,069 | -0.12(-2.87%) |
Dec 21, 2018 | 4.350 | 4.350 | 4.350 | 0 | -0.15(-3.33%) | |
Dec 19, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.11(+2.49%) | |
Dec 18, 2018 | 4.391 | 4.391 | 4.391 | 4.391 | 521 | -0.10(-2.27%) |
Dec 17, 2018 | 4.492 | 4.492 | 4.492 | 79 | +0.00(+0.00%) | |
Dec 14, 2018 | 4.480 | 4.492 | 4.480 | 4.492 | 800 | +0.34(+8.25%) |
Dec 13, 2018 | 4.150 | 4.150 | 4.150 | 50 | +0.00(+0.00%) | |
Dec 12, 2018 | 4.150 | 4.150 | 4.150 | 4.150 | 157 | +0.08(+1.97%) |
Dec 11, 2018 | 4.070 | 4.070 | 4.070 | 4.070 | 842 | -0.03(-0.73%) |
Dec 07, 2018 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) | |
Dec 06, 2018 | 4.110 | 4.110 | 4.110 | 4.110 | 752 | -0.07(-1.73%) |
Dec 04, 2018 | 4.184 | 4.360 | 4.183 | 4.183 | 4,600 | -0.05(-1.12%) |
Dec 03, 2018 | 4.180 | 4.230 | 4.180 | 4.230 | 720 | +0.11(+2.77%) |
Nov 28, 2018 | 4.116 | 4.116 | 4.116 | 0 | +0.06(+1.38%) | |
Nov 27, 2018 | 4.060 | 4.060 | 4.060 | 4.060 | 484 | -0.12(-2.87%) |
Nov 23, 2018 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 4.184 | 4.184 | 4.180 | 4.180 | 2,069 | -0.03(-0.71%) |
Nov 19, 2018 | 4.230 | 4.230 | 4.210 | 4.210 | 1,409 | +0.10(+2.43%) |
Nov 16, 2018 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | +0.07(+1.77%) |
Nov 15, 2018 | 4.190 | 4.190 | 4.038 | 4.038 | 652 | -0.17(-4.07%) |
Nov 12, 2018 | 4.210 | 4.210 | 4.210 | 0 | -0.15(-3.44%) | |
Nov 08, 2018 | 4.360 | 4.360 | 4.360 | 0 | +0.06(+1.40%) | |
Nov 07, 2018 | 4.415 | 4.415 | 4.300 | 4.300 | 2,137 | -0.14(-3.11%) |
Nov 06, 2018 | 4.460 | 4.460 | 4.438 | 4.438 | 535 | +0.31(+7.46%) |
Nov 05, 2018 | 4.201 | 4.260 | 4.130 | 4.130 | 3,857 | +0.09(+2.23%) |
Nov 02, 2018 | 4.040 | 4.040 | 4.040 | 4.040 | 500 | +0.04(+1.00%) |