Fortum Oyj (OP: FOJCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 4.760 | 4.760 | 4.760 | 0 | -0.36(-6.94%) | |
| Jan 29, 2020 | 5.115 | 5.115 | 5.115 | 54 | +0.00(+0.00%) | |
| Jan 28, 2020 | 5.115 | 5.115 | 5.115 | 5.115 | 159 | +0.12(+2.30%) |
| Jan 27, 2020 | 5.000 | 5.000 | 5.000 | 86 | +0.00(+0.00%) | |
| Jan 24, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 1,500 | +0.05(+1.01%) |
| Jan 21, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.15(+3.13%) | |
| Jan 10, 2020 | 4.800 | 4.800 | 4.800 | 0 | -0.15(-3.03%) | |
| Jan 09, 2020 | 4.950 | 4.950 | 4.950 | 6 | +0.00(+0.00%) | |
| Jan 08, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 306 | +0.05(+1.02%) |
| Jan 07, 2020 | 4.900 | 4.900 | 4.900 | 78 | +0.00(+0.00%) | |
| Jan 06, 2020 | 4.900 | 4.900 | 4.900 | 51 | +0.00(+0.00%) | |
| Jan 03, 2020 | 4.900 | 4.900 | 4.900 | 60 | +0.00(+0.00%) | |
| Jan 02, 2020 | 5.060 | 5.060 | 4.900 | 4.900 | 1,100 | -0.19(-3.73%) |
| Dec 30, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.19(+3.88%) | |
| Dec 20, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.36(+7.93%) | |
| Dec 17, 2019 | 4.540 | 4.540 | 4.540 | 87 | +0.00(+0.00%) | |
| Dec 06, 2019 | 4.540 | 4.540 | 4.540 | 0 | -0.18(-3.92%) | |
| Dec 04, 2019 | 4.725 | 4.725 | 4.725 | 0 | +0.02(+0.53%) | |
| Dec 03, 2019 | 4.790 | 4.790 | 4.690 | 4.700 | 3,565 | +0.21(+4.68%) |
| Dec 02, 2019 | 4.600 | 4.600 | 4.490 | 4.490 | 398 | -0.16(-3.44%) |
| Nov 25, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 4.650 | 4.650 | 4.650 | 147 | +0.00(+0.00%) | |
| Nov 21, 2019 | 4.650 | 4.650 | 4.650 | 55 | +0.00(+0.00%) | |
| Nov 18, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.12(+2.65%) | |
| Nov 15, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 100 | -0.36(-7.36%) |
| Nov 14, 2019 | 4.890 | 4.890 | 4.890 | 5 | +0.00(+0.00%) | |
| Nov 13, 2019 | 4.890 | 4.890 | 4.890 | 8 | +0.00(+0.00%) | |
| Nov 12, 2019 | 4.890 | 4.890 | 4.890 | 32 | +0.00(+0.00%) | |
| Nov 11, 2019 | 4.890 | 4.890 | 4.890 | 25 | +0.00(+0.00%) | |
| Nov 08, 2019 | 4.890 | 4.890 | 4.890 | 5 | +0.00(+0.00%) | |
| Nov 07, 2019 | 4.890 | 4.890 | 4.890 | 85 | +0.00(+0.00%) | |
| Nov 05, 2019 | 4.890 | 4.890 | 4.890 | 0 | +0.09(+1.87%) | |
| Nov 04, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 1,004 | -0.10(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.