Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.30	117.92	116.50	116.50	313	-1.15(-0.98%)
Jan 30, 2017	117.65	117.65	117.65	117.65	125	+0.25(+0.21%)
Jan 27, 2017	117.40	117.40	117.40	117.40	28	-1.26(-1.06%)
Jan 26, 2017	118.21	118.66	118.21	118.66	163	+0.77(+0.65%)
Jan 25, 2017	117.65	117.89	117.65	117.89	1,729	+1.19(+1.02%)
Jan 24, 2017	118.21	118.21	116.70	116.70	1,340	-0.56(-0.48%)
Jan 23, 2017	117.27	117.27	117.27	117.27	50	+3.27(+2.86%)
Jan 20, 2017	114.00	114.00	114.00	114.00	69	-1.90(-1.64%)
Jan 19, 2017	115.84	115.90	115.84	115.90	143	+2.60(+2.29%)
Jan 18, 2017	113.30	113.30	113.30	113.30	10	-0.05(-0.04%)
Jan 17, 2017	113.35	113.35	113.35	113.35	10	+0.52(+0.47%)
Jan 13, 2017		112.83	112.83	112.83	0	+2.03(+1.83%)
Jan 11, 2017		110.80	110.80	110.80	0	-0.40(-0.36%)
Jan 10, 2017	111.20	111.20	111.20	111.20	44	-0.46(-0.41%)
Jan 09, 2017	111.20	111.66	110.55	111.66	1,494	+1.16(+1.05%)
Jan 06, 2017	110.25	110.55	110.25	110.50	165	-0.09(-0.08%)
Jan 05, 2017	109.80	110.60	109.80	110.59	474	+2.19(+2.02%)
Jan 04, 2017	108.40	108.40	108.40	108.40	235	+0.74(+0.69%)
Jan 03, 2017	108.00	108.00	106.68	107.66	100	-0.29(-0.27%)
Dec 30, 2016		107.95	107.95	107.95	0	-0.49(-0.45%)
Dec 29, 2016	108.06	108.44	108.06	108.44	253	+1.29(+1.21%)
Dec 28, 2016	105.50	107.15	105.50	107.15	364	+0.20(+0.19%)
Dec 27, 2016	106.95	106.95	106.95	106.95	3	+0.00(+0.00%)
Dec 23, 2016		106.95	106.95	106.95	0	-0.55(-0.51%)
Dec 22, 2016	107.70	107.70	106.00	107.50	1,820	+0.61(+0.57%)
Dec 21, 2016	106.50	106.89	106.50	106.89	145	+0.08(+0.07%)
Dec 20, 2016	107.75	107.75	106.81	106.81	123	-0.15(-0.14%)
Dec 19, 2016	107.28	108.40	106.96	106.96	89	+0.42(+0.39%)
Dec 16, 2016	105.55	106.54	105.55	106.54	2,016	+2.14(+2.05%)
Dec 15, 2016	105.05	106.30	104.40	104.40	1,017	-1.89(-1.78%)
Dec 14, 2016	107.00	107.00	106.29	106.29	934	-2.91(-2.66%)
Dec 13, 2016	108.07	109.20	107.25	109.20	415	+0.78(+0.72%)
Dec 12, 2016	107.50	108.56	107.50	108.42	1,692	+1.28(+1.20%)
Dec 09, 2016	107.14	107.14	107.14	107.14	20	+2.20(+2.09%)
Dec 08, 2016	104.80	104.94	104.25	104.94	2,110	-1.36(-1.28%)
Dec 07, 2016	105.25	106.30	105.25	106.30	276	+1.87(+1.79%)
Dec 06, 2016	105.45	105.45	104.43	104.43	1,704	-1.02(-0.96%)
Dec 05, 2016	104.66	105.45	104.66	105.45	1,324	+1.90(+1.83%)
Dec 02, 2016	102.30	104.72	102.30	103.55	292	+1.25(+1.22%)
Dec 01, 2016	102.75	102.75	102.25	102.30	65	-2.00(-1.92%)
Nov 30, 2016	105.48	105.60	104.30	104.30	119	+0.55(+0.53%)
Nov 29, 2016	104.35	104.35	103.75	103.75	73	+0.75(+0.73%)
Nov 28, 2016	102.95	104.30	102.95	103.00	93	-2.75(-2.60%)
Nov 23, 2016		105.75	105.75	105.75	400	-1.50(-1.40%)
Nov 22, 2016	107.25	107.25	107.25	107.25	75	-0.00(-0.00%)
Nov 21, 2016	108.50	108.50	107.25	107.25	25	-1.75(-1.60%)
Nov 18, 2016	108.45	109.00	107.95	109.00	910	-0.61(-0.56%)
Nov 17, 2016	109.61	109.61	109.61	109.61	45	+0.71(+0.65%)
Nov 16, 2016	109.35	109.35	108.90	108.90	150	-0.79(-0.72%)
Nov 15, 2016	107.80	109.69	107.80	109.69	125	+2.19(+2.04%)
Nov 14, 2016	109.10	109.10	107.50	107.50	590	-2.00(-1.83%)
Nov 11, 2016	109.35	109.50	109.35	109.50	105	-1.02(-0.92%)
Nov 10, 2016	111.04	111.04	109.37	110.52	482	-4.63(-4.02%)
Nov 09, 2016	114.90	115.15	114.90	115.15	36	-0.35(-0.30%)
Nov 07, 2016		115.50	115.50	115.50	0	-0.25(-0.22%)
Nov 04, 2016	115.75	115.75	115.75	115.75	49	-3.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.