Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 628 | +6.35(+4.65%) |
Sep 17, 2024 | 136.65 | 134 | -0.14(-0.11%) | |||
Sep 10, 2024 | 136.79 | 0 | -0.69(-0.50%) | |||
Sep 09, 2024 | 135.49 | 137.49 | 135.49 | 137.49 | 196 | +1.12(+0.83%) |
Sep 06, 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 100 | -7.49(-5.20%) |
Sep 04, 2024 | 143.85 | 0 | -1.89(-1.29%) | |||
Sep 03, 2024 | 147.55 | 147.55 | 145.74 | 145.74 | 15 | -1.06(-0.72%) |
Aug 30, 2024 | 137.86 | 146.80 | 137.86 | 146.80 | 106 | +4.71(+3.31%) |
Aug 29, 2024 | 145.00 | 145.32 | 142.09 | 142.09 | 192 | -0.41(-0.29%) |
Aug 28, 2024 | 138.26 | 142.50 | 138.26 | 142.50 | 2,261 | +1.60(+1.14%) |
Aug 27, 2024 | 142.50 | 142.50 | 140.90 | 140.90 | 72 | -4.90(-3.36%) |
Aug 26, 2024 | 142.00 | 145.80 | 142.00 | 145.80 | 52 | +6.80(+4.89%) |
Aug 23, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 100 | -0.15(-0.10%) |
Aug 22, 2024 | 137.87 | 139.15 | 137.87 | 139.15 | 72 | +4.53(+3.37%) |
Aug 21, 2024 | 136.81 | 137.29 | 134.62 | 134.62 | 69 | +2.32(+1.75%) |
Aug 20, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 84 | -2.00(-1.49%) |
Aug 19, 2024 | 140.00 | 141.25 | 134.30 | 134.30 | 4,818 | -3.10(-2.25%) |
Aug 14, 2024 | 137.40 | 3 | +5.38(+4.08%) | |||
Aug 13, 2024 | 130.00 | 132.02 | 130.00 | 132.02 | 2,050 | +1.53(+1.17%) |
Aug 12, 2024 | 130.74 | 130.74 | 130.49 | 130.49 | 107 | -1.11(-0.84%) |
Aug 09, 2024 | 133.12 | 133.12 | 131.60 | 131.60 | 100 | +1.11(+0.85%) |
Aug 08, 2024 | 130.49 | 133.40 | 130.49 | 130.49 | 262 | -1.73(-1.31%) |
Aug 07, 2024 | 133.69 | 133.69 | 132.00 | 132.22 | 706 | +1.09(+0.83%) |
Aug 06, 2024 | 130.50 | 131.13 | 130.08 | 131.13 | 79 | +0.63(+0.49%) |
Aug 05, 2024 | 130.50 | 133.75 | 130.50 | 130.50 | 1,951 | -3.70(-2.76%) |
Aug 02, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 273 | -0.10(-0.07%) |
Jul 31, 2024 | 134.30 | 99 | +0.91(+0.68%) | |||
Jul 30, 2024 | 133.19 | 133.40 | 131.58 | 133.40 | 5,099 | +0.34(+0.26%) |
Jul 29, 2024 | 135.00 | 135.64 | 133.05 | 133.05 | 1,548 | -5.96(-4.29%) |
Jul 26, 2024 | 136.33 | 143.55 | 136.33 | 139.01 | 1,664 | -0.17(-0.12%) |
Jul 25, 2024 | 136.50 | 139.18 | 136.25 | 139.18 | 260 | +3.82(+2.82%) |
Jul 24, 2024 | 135.35 | 140.20 | 135.35 | 135.35 | 134 | +0.06(+0.05%) |
Jul 23, 2024 | 137.18 | 137.18 | 135.29 | 135.29 | 684 | -3.74(-2.69%) |
Jul 22, 2024 | 137.00 | 139.03 | 137.00 | 139.03 | 189 | +0.69(+0.50%) |
Jul 18, 2024 | 138.34 | 0 | -0.16(-0.12%) | |||
Jul 17, 2024 | 138.34 | 138.67 | 138.34 | 138.50 | 402 | +0.87(+0.63%) |
Jul 16, 2024 | 137.50 | 137.63 | 135.96 | 137.63 | 1,218 | -1.37(-0.98%) |
Jul 15, 2024 | 139.00 | 140.00 | 139.00 | 139.00 | 524 | -1.00(-0.71%) |
Jul 12, 2024 | 141.55 | 141.55 | 137.65 | 140.00 | 184 | -5.35(-3.68%) |
Jul 11, 2024 | 141.95 | 145.35 | 141.02 | 145.35 | 1,395 | +6.81(+4.91%) |
Jul 10, 2024 | 139.35 | 139.35 | 137.05 | 138.54 | 117 | +0.32(+0.24%) |
Jul 09, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 139 | +0.01(+0.01%) |
Jul 08, 2024 | 139.75 | 140.04 | 138.21 | 138.21 | 1,362 | -0.44(-0.32%) |
Jul 05, 2024 | 146.40 | 146.40 | 138.65 | 138.65 | 786 | +3.85(+2.86%) |
Jul 02, 2024 | 134.80 | 0 | -2.75(-2.00%) |