Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				125.45	0	-2.05(-1.61%)
Jan 30, 2024	127.50	127.50	127.50	127.50	6,040	+1.23(+0.97%)
Jan 29, 2024	126.27	126.27	126.27	126.27	103	-1.98(-1.54%)
Jan 26, 2024	128.25	128.25	128.25	128.25	304	+2.00(+1.58%)
Jan 18, 2024				126.25	1	+1.75(+1.41%)
Jan 16, 2024				124.50	0	-3.50(-2.73%)
Jan 11, 2024				128.00	0	+4.99(+4.06%)
Jan 08, 2024				123.01	73	-2.74(-2.18%)
Jan 04, 2024				125.75	0	+0.15(+0.12%)
Dec 28, 2023				125.60	213	-1.23(-0.97%)
Dec 22, 2023				126.83	45	+2.33(+1.87%)
Dec 21, 2023	124.50	124.50	124.50	124.50	230	+1.30(+1.06%)
Dec 01, 2023				123.20	76	+5.15(+4.36%)
Nov 27, 2023				118.05	18	-2.03(-1.69%)
Nov 22, 2023				120.08	6	+4.53(+3.92%)
Nov 15, 2023				115.55	31	+4.45(+4.00%)
Nov 13, 2023				111.10	90	+2.80(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.