Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				154.20	43	+0.23(+0.15%)
Feb 04, 2026				153.97	340	+12.48(+8.82%)
Jan 27, 2026				141.49	75	+0.82(+0.58%)
Jan 26, 2026	140.67	140.82	140.67	140.67	248	+0.80(+0.58%)
Jan 22, 2026				139.87	201	+7.12(+5.36%)
Jan 21, 2026	132.75	132.75	132.75	132.75	523	+2.70(+2.08%)
Jan 20, 2026	130.05	132.97	130.05	130.05	2,459	-7.97(-5.77%)
Jan 13, 2026				138.02	156	-4.98(-3.48%)
Jan 12, 2026	144.68	144.68	143.00	143.00	1,101	-3.41(-2.33%)
Jan 08, 2026				146.41	14	+0.22(+0.15%)
Jan 07, 2026	144.01	146.19	144.01	146.19	858	+4.79(+3.39%)
Jan 05, 2026				141.40	63	+1.79(+1.28%)
Dec 31, 2025				139.61	84	-3.81(-2.66%)
Dec 26, 2025				143.42	190	+0.38(+0.27%)
Dec 24, 2025	143.03	143.03	139.89	143.03	256	+0.16(+0.11%)
Dec 23, 2025	142.88	142.88	137.55	142.88	2,312	+0.88(+0.62%)
Dec 22, 2025	142.00	142.00	139.21	142.00	5,558	-0.16(-0.12%)
Dec 19, 2025	142.16	142.16	142.16	142.16	2,053	-0.36(-0.25%)
Dec 18, 2025	142.52	142.52	142.52	142.52	338	+3.11(+2.23%)
Dec 11, 2025				139.41	16	+4.16(+3.08%)
Dec 10, 2025	135.25	135.25	135.25	135.25	348	-11.95(-8.12%)
Dec 08, 2025				147.20	157	+11.00(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.