Vinci Sa (OP: VCISF )
124.90
+4.45
(+3.69%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 429 | +4.45(+3.69%) |
| Apr 19, 2024 | 120.45 | 5 | +0.16(+0.13%) | |||
| Apr 18, 2024 | 120.29 | 120.29 | 120.29 | 120.29 | 198 | -0.58(-0.48%) |
| Apr 11, 2024 | 120.88 | 86 | -6.28(-4.94%) | |||
| Apr 08, 2024 | 127.15 | 61 | +2.45(+1.96%) | |||
| Apr 04, 2024 | 124.70 | 32,500 | +0.48(+0.39%) | |||
| Apr 03, 2024 | 127.75 | 127.75 | 124.22 | 124.22 | 289 | -3.03(-2.38%) |
| Apr 02, 2024 | 127.06 | 127.25 | 127.06 | 127.25 | 700 | -1.32(-1.03%) |
| Mar 26, 2024 | 128.57 | 45 | +5.72(+4.65%) | |||
| Mar 20, 2024 | 122.85 | 0 | -6.47(-5.01%) | |||
| Mar 18, 2024 | 129.32 | 20 | +1.70(+1.33%) | |||
| Mar 15, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 231 | -0.62(-0.49%) |
| Mar 14, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 709 | -1.75(-1.35%) |
| Mar 13, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 479 | +1.23(+0.96%) |
| Mar 12, 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 4,650 | -0.98(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.