Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 16.05 | 25 | +0.00(+0.00%) | |||
Jan 27, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 2,154 | +0.00(+0.00%) |
Jan 26, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 400 | -0.35(-2.13%) |
Jan 25, 2022 | 16.45 | 16.45 | 16.40 | 16.40 | 200 | +0.30(+1.86%) |
Jan 24, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 2,275 | -0.05(-0.31%) |
Jan 21, 2022 | 16.10 | 16.27 | 16.10 | 16.15 | 2,632 | +0.05(+0.31%) |
Jan 20, 2022 | 16.20 | 16.44 | 16.10 | 16.10 | 1,135 | -0.05(-0.31%) |
Jan 19, 2022 | 16.37 | 16.37 | 16.15 | 16.15 | 380 | +0.00(+0.00%) |
Jan 18, 2022 | 16.15 | 16.55 | 16.15 | 16.15 | 668 | -0.60(-3.58%) |
Jan 13, 2022 | 16.75 | 0 | +0.50(+3.08%) | |||
Jan 12, 2022 | 16.25 | 16.25 | 16.14 | 16.25 | 929 | +0.25(+1.56%) |
Jan 11, 2022 | 16.25 | 16.25 | 16.00 | 16.00 | 2,985 | -0.45(-2.74%) |
Jan 10, 2022 | 16.35 | 16.45 | 16.35 | 16.45 | 792 | +0.15(+0.92%) |
Jan 07, 2022 | 16.35 | 16.35 | 16.30 | 16.30 | 1,552 | -0.20(-1.21%) |
Jan 06, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
Jan 05, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 226 | +0.00(+0.00%) |
Jan 03, 2022 | 16.50 | 16.50 | 16.50 | 10 | +0.00(+0.00%) | |
Dec 31, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 534 | +0.20(+1.23%) |
Dec 30, 2021 | 16.50 | 16.50 | 16.30 | 16.30 | 1,045 | -0.70(-4.12%) |
Dec 29, 2021 | 16.35 | 17.00 | 16.35 | 17.00 | 1,900 | +0.64(+3.91%) |
Dec 28, 2021 | 16.36 | 16.36 | 16.36 | 16.36 | 503 | +0.11(+0.68%) |
Dec 27, 2021 | 16.35 | 16.35 | 16.25 | 16.25 | 1,199 | -0.10(-0.61%) |
Dec 22, 2021 | 16.35 | 16.35 | 16.35 | 50 | +0.00(+0.00%) | |
Dec 21, 2021 | 16.97 | 16.97 | 16.35 | 16.35 | 407 | +0.00(+0.00%) |
Dec 20, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 1,033 | -0.25(-1.51%) |
Dec 16, 2021 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) | |
Dec 15, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 261 | +0.00(+0.00%) |
Dec 14, 2021 | 16.42 | 16.42 | 16.35 | 16.35 | 1,956 | -0.05(-0.30%) |
Dec 08, 2021 | 16.40 | 16.40 | 16.40 | 0 | -0.50(-2.96%) | |
Dec 06, 2021 | 16.90 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | |
Dec 02, 2021 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 17.00 | 17.00 | 16.95 | 16.98 | 12,825 | +0.57(+3.47%) |
Nov 30, 2021 | 16.55 | 16.55 | 16.40 | 16.41 | 1,100 | -0.59(-3.47%) |
Nov 29, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 136 | +0.10(+0.59%) |
Nov 22, 2021 | 16.90 | 16.90 | 16.90 | 50 | +0.65(+4.00%) | |
Nov 19, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 246 | -0.65(-3.85%) |
Nov 16, 2021 | 16.90 | 16.90 | 16.90 | 1 | +0.90(+5.62%) | |
Nov 15, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 492 | -0.50(-3.03%) |
Nov 09, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | +0.25(+1.54%) |
Nov 04, 2021 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) | |
Nov 03, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4,954 | -0.20(-1.23%) |
Nov 02, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 225 | +0.00(+0.00%) |