Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 536 | +0.08(+0.69%) |
Apr 25, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1,715 | +0.00(+0.00%) |
Apr 22, 2024 | 11.52 | 0 | -0.03(-0.26%) | |||
Apr 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 147 | -0.05(-0.43%) |
Apr 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.05(+0.43%) |
Apr 16, 2024 | 11.55 | 0 | +0.06(+0.52%) | |||
Apr 11, 2024 | 11.49 | 18 | -0.06(-0.52%) | |||
Apr 10, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | +0.05(+0.43%) |
Apr 09, 2024 | 11.45 | 11.50 | 11.45 | 11.50 | 200 | +0.20(+1.77%) |
Apr 08, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 355 | -0.15(-1.31%) |
Apr 05, 2024 | 11.45 | 11.45 | 11.35 | 11.45 | 1,253 | +0.05(+0.44%) |
Apr 04, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1,461 | -0.48(-4.04%) |
Apr 02, 2024 | 11.88 | 0 | -0.47(-3.81%) | |||
Mar 27, 2024 | 12.35 | 100 | +0.00(+0.00%) | |||
Mar 26, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 340 | -0.10(-0.80%) |
Mar 22, 2024 | 12.45 | 0 | +0.30(+2.47%) | |||
Mar 21, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 305 | -0.20(-1.62%) |
Mar 20, 2024 | 12.50 | 12.56 | 12.35 | 12.35 | 943 | -0.20(-1.59%) |
Mar 19, 2024 | 12.65 | 12.65 | 12.50 | 12.55 | 983 | +0.05(+0.40%) |
Mar 15, 2024 | 12.50 | 0 | -0.02(-0.16%) | |||
Mar 13, 2024 | 12.52 | 50 | -0.98(-7.26%) | |||
Mar 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 136 | -0.56(-3.98%) |
Mar 11, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 586 | +0.16(+1.15%) |
Mar 06, 2024 | 13.90 | 50 | +0.15(+1.09%) | |||
Mar 05, 2024 | 14.00 | 14.00 | 13.50 | 13.75 | 4,847 | -0.25(-1.79%) |
Mar 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 235 | +0.00(+0.00%) |
Mar 01, 2024 | 13.40 | 14.00 | 13.40 | 14.00 | 2,442 | +0.55(+4.09%) |
Feb 29, 2024 | 13.32 | 13.45 | 13.32 | 13.45 | 1,849 | +0.20(+1.51%) |
Feb 28, 2024 | 13.45 | 13.45 | 13.25 | 13.25 | 2,262 | +0.25(+1.92%) |
Feb 27, 2024 | 12.36 | 13.00 | 12.35 | 13.00 | 2,669 | +0.25(+1.96%) |
Feb 26, 2024 | 12.50 | 12.75 | 12.50 | 12.75 | 2,400 | +0.30(+2.41%) |
Feb 23, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.10(+0.81%) |
Feb 22, 2024 | 12.37 | 12.37 | 12.35 | 12.35 | 678 | +0.00(+0.00%) |
Feb 20, 2024 | 12.35 | 74 | +0.00(+0.00%) | |||
Feb 15, 2024 | 12.35 | 0 | +0.45(+3.78%) | |||
Feb 13, 2024 | 11.90 | 0 | +0.15(+1.28%) | |||
Feb 12, 2024 | 11.93 | 11.93 | 11.70 | 11.75 | 1,115 | -0.15(-1.26%) |
Feb 09, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 576 | -0.10(-0.83%) |
Feb 08, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,500 | -0.10(-0.83%) |
Feb 07, 2024 | 12.15 | 12.15 | 12.08 | 12.10 | 790 | -0.10(-0.82%) |
Feb 05, 2024 | 12.20 | 0 | +0.15(+1.24%) | |||
Feb 02, 2024 | 12.50 | 12.50 | 12.05 | 12.05 | 2,700 | -0.46(-3.68%) |