Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				12.63	0	+0.00(+0.03%)
Jun 30, 2025				12.63	1	+0.13(+1.01%)
Jun 27, 2025	12.50	12.50	12.50	12.50	720	+0.00(+0.00%)
Jun 26, 2025	12.70	12.70	12.50	12.50	517	+0.00(+0.00%)
Jun 25, 2025	12.50	12.50	12.50	12.50	225	+0.00(+0.00%)
Jun 24, 2025	12.55	12.55	12.30	12.50	2,881	+0.00(+0.00%)
Jun 23, 2025	12.52	12.52	12.50	12.50	768	+0.15(+1.21%)
Jun 20, 2025	12.35	12.35	12.35	12.35	323	-0.10(-0.80%)
Jun 18, 2025	12.26	12.45	12.26	12.45	763	+0.20(+1.63%)
Jun 17, 2025	12.93	12.93	12.25	12.25	3,707	-0.35(-2.78%)
Jun 12, 2025				12.60	0	+0.10(+0.80%)
Jun 11, 2025	12.55	12.55	12.50	12.50	2,616	-0.25(-1.96%)
Jun 10, 2025	12.75	12.75	12.75	12.75	302	-0.23(-1.77%)
Jun 06, 2025				12.98	92	-0.01(-0.08%)
Jun 05, 2025	12.69	12.99	12.33	12.99	1,275	+0.29(+2.28%)
Jun 04, 2025	12.70	12.70	12.70	12.70	201	+0.03(+0.24%)
Jun 03, 2025	12.69	12.69	12.67	12.67	302	+0.34(+2.76%)
Jun 02, 2025	12.31	12.50	12.30	12.33	2,452	-0.75(-5.73%)
May 30, 2025	12.95	13.08	12.90	13.08	27,555	+0.18(+1.40%)
May 29, 2025	12.86	12.90	12.86	12.90	413	+0.03(+0.23%)
May 27, 2025				12.87	0	+0.26(+2.05%)
May 23, 2025	12.37	12.61	12.37	12.61	3,504	+0.24(+1.95%)
May 22, 2025	12.37	12.37	12.30	12.37	573	+0.22(+1.79%)
May 21, 2025	12.15	12.20	12.11	12.15	3,355	+0.00(+0.02%)
May 16, 2025				12.15	0	-0.15(-1.22%)
May 14, 2025				12.30	0	-0.14(-1.13%)
May 13, 2025	12.70	12.70	12.30	12.44	556	+0.39(+3.24%)
May 12, 2025	12.05	12.05	12.05	12.05	300	-0.33(-2.65%)
May 09, 2025	12.39	12.40	12.38	12.38	1,023	+0.01(+0.06%)
May 07, 2025				12.37	4	-0.06(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.