Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	13.60	13.64	13.59	13.64	6,770	+0.07(+0.48%)
Feb 02, 2026	13.63	13.64	13.57	13.57	1,372	-0.06(-0.41%)
Jan 30, 2026	13.57	13.63	13.57	13.63	1,786	+0.03(+0.22%)
Jan 29, 2026	13.60	13.63	13.60	13.60	550	+0.03(+0.22%)
Jan 28, 2026	13.57	13.64	13.57	13.57	1,100	+0.02(+0.18%)
Jan 22, 2026				13.55	2	+0.01(+0.04%)
Jan 21, 2026	13.54	13.55	13.54	13.54	2,459	-0.01(-0.07%)
Jan 20, 2026	13.55	13.55	13.53	13.55	5,453	-0.01(-0.07%)
Jan 16, 2026	13.57	13.59	13.56	13.56	907	-0.04(-0.29%)
Jan 15, 2026	13.75	13.75	13.55	13.60	5,920	-0.14(-1.02%)
Jan 14, 2026	13.75	13.75	13.74	13.74	2,248	+0.00(+0.02%)
Jan 13, 2026	13.74	13.74	13.74	13.74	100	-0.06(-0.45%)
Jan 09, 2026				13.80	0	+0.00(+0.00%)
Jan 08, 2026	13.70	13.80	13.63	13.80	1,220	+0.11(+0.80%)
Jan 07, 2026	14.21	14.24	13.55	13.69	21,003	-0.51(-3.59%)
Jan 06, 2026	14.21	14.21	14.20	14.20	251	-0.01(-0.07%)
Jan 05, 2026	14.21	14.21	14.20	14.21	632	+0.00(+0.01%)
Jan 02, 2026	14.21	14.21	14.21	14.21	100	+0.21(+1.49%)
Dec 31, 2025	14.00	14.00	13.95	14.00	1,100	+0.05(+0.36%)
Dec 30, 2025	13.95	13.95	13.95	13.95	200	+0.10(+0.72%)
Dec 26, 2025				13.85	0	+0.00(+0.00%)
Dec 24, 2025	14.00	14.00	13.85	13.85	401	+0.10(+0.73%)
Dec 23, 2025	14.00	14.08	13.75	13.75	6,882	-0.25(-1.79%)
Dec 22, 2025	14.21	14.21	14.00	14.00	673	-0.10(-0.71%)
Dec 18, 2025				14.10	0	+0.15(+1.08%)
Dec 17, 2025	14.16	14.16	13.95	13.95	1,000	+0.05(+0.36%)
Dec 12, 2025				13.90	33	+0.00(+0.00%)
Dec 10, 2025				13.90	1	-0.20(-1.42%)
Dec 09, 2025	14.10	14.10	14.10	14.10	307	-0.14(-0.98%)
Dec 05, 2025				14.24	0	+0.37(+2.67%)
Dec 04, 2025	14.20	14.20	13.85	13.87	728	-0.49(-3.41%)
Dec 03, 2025	14.58	14.58	14.36	14.36	1,638	-0.19(-1.31%)
Dec 02, 2025	14.25	14.59	14.16	14.55	28,601	+0.11(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.