Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,300 | +0.00(+0.00%) |
Jan 29, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
Jan 22, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800 | +0.00(+0.00%) |
Jan 10, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 | +0.00(+0.00%) |
Jan 09, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,700 | +0.00(+0.00%) |
Jan 08, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,900 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,300 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 353,000 | +0.00(+0.00%) |
Dec 30, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,500 | +0.00(+0.00%) |
Dec 27, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,100 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,200 | +0.00(+0.00%) |
Dec 24, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,900 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,000 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166,900 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 259,800 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,000 | +0.00(+0.00%) |
Dec 17, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214,600 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 298,600 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,100 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,500 | -0.00(-94.74%) |
Dec 10, 2002 | 0.0001 | 0.0019 | 0.0001 | 0.0019 | 32,500 | +0.00(+1800.00%) |
Dec 09, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 303,100 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 300,300 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,800 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0500 | 0.0200 | 0.0001 | 0.0001 | 210,900 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 822,100 | +0.00(+0.00%) |
Nov 27, 2002 | 0.0001 | 0.0500 | 0.0001 | 0.0001 | 866,500 | +0.00(+0.00%) |
Nov 26, 2002 | 0.0200 | 0.0200 | 0.0001 | 0.0001 | 82,100 | +0.00(+0.00%) |
Nov 25, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 261,200 | +0.00(+0.00%) |
Nov 22, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,600 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,500 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,100 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,700 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,800 | +0.00(+0.00%) |
Nov 12, 2002 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 334,200 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,900 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,700 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,300 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0001 | 0.0200 | 0.0001 | 0.0001 | 19,500 | +0.00(+0.00%) |