Access-Power & CO Inc (OP: ACCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0013 | 0.0020 | 0.0003 | 0.0020 | 111,600 | +0.00(+42.86%) |
| Apr 18, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0014 | 0 | -0.00(-6.67%) | |||
| Apr 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-42.31%) |
| Apr 01, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,000 | +0.00(+73.33%) |
| Mar 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,000 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0015 | 30,807 | -0.00(-42.31%) |
| Mar 22, 2024 | 0.0026 | 0 | -0.00(-3.70%) | |||
| Mar 21, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 20,000 | +0.00(+125.00%) |
| Mar 18, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
| Mar 15, 2024 | 0.0029 | 0.0029 | 0.0014 | 0.0014 | 63,000 | +0.00(+7.69%) |
| Mar 13, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,500 | -0.00(-56.67%) |
| Mar 11, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 72,492 | +0.00(+30.43%) |
| Mar 08, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,750 | +0.00(+76.92%) |
| Mar 05, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | -0.00(-43.48%) |
| Feb 27, 2024 | 0.0023 | 0 | +0.00(+76.92%) | |||
| Feb 26, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 | +0.00(+8.33%) |
| Feb 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 28,080 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
| Feb 14, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
| Feb 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 214,500 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0010 | 0 | -0.00(-44.44%) | |||
| Feb 07, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | +0.00(+80.00%) |
| Feb 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 625,400 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750 | -0.00(-44.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.