Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0017	0	-0.00(-10.53%)
Mar 24, 2026				0.0019	0	+0.00(+26.67%)
Mar 23, 2026	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Mar 17, 2026				0.0015	0	+0.00(+0.00%)
Mar 16, 2026	0.0015	0.0015	0.0015	0.0015	37,300	+0.00(+0.00%)
Mar 13, 2026	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+7.14%)
Mar 10, 2026				0.0014	0	-0.00(-17.65%)
Mar 09, 2026	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+13.33%)
Mar 05, 2026				0.0015	0	-0.00(-11.76%)
Mar 04, 2026	0.0017	0.0021	0.0017	0.0017	686,500	-0.00(-15.00%)
Feb 26, 2026				0.0020	0	-0.00(-4.76%)
Feb 25, 2026	0.0021	0.0021	0.0021	0.0021	4,000	+0.00(+0.00%)
Feb 24, 2026	0.0021	0.0021	0.0021	0.0021	400	-0.00(-16.00%)
Feb 19, 2026				0.0025	0	+0.00(+19.05%)
Feb 18, 2026	0.0021	0.0021	0.0021	0.0021	300	-0.00(-22.22%)
Feb 17, 2026	0.0017	0.0027	0.0017	0.0027	105,100	+0.00(+12.50%)
Feb 13, 2026	0.0024	0.0038	0.0024	0.0024	15,100	-0.00(-31.43%)
Feb 12, 2026	0.0020	0.0035	0.0020	0.0035	2,112,745	+0.00(+84.21%)
Feb 10, 2026				0.0019	0	+0.00(+18.75%)
Feb 06, 2026				0.0016	0	-0.00(-23.81%)
Feb 05, 2026	0.0023	0.0024	0.0015	0.0021	859,971	-0.00(-25.00%)
Feb 04, 2026	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+7.69%)
Feb 03, 2026	0.0022	0.0027	0.0022	0.0026	1,529,626	+0.00(+23.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.