Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0016	0.0025	0.0011	0.0025	53,420	+0.00(+13.64%)
Jul 01, 2025				0.0022	0	+0.00(+46.67%)
Jun 27, 2025				0.0015	0	-0.00(-44.44%)
Jun 25, 2025				0.0027	0	+0.00(+0.00%)
Jun 24, 2025	0.0015	0.0027	0.0015	0.0027	17,470	+0.00(+0.00%)
Jun 18, 2025				0.0027	0	+0.00(+0.00%)
Jun 13, 2025				0.0027	0	+0.00(+0.00%)
Jun 12, 2025	0.0015	0.0027	0.0015	0.0027	3,228	+0.00(+0.00%)
Jun 09, 2025				0.0027	0	+0.00(+0.00%)
Jun 06, 2025	0.0016	0.0027	0.0015	0.0027	140,020	+0.00(+0.00%)
Jun 05, 2025	0.0011	0.0027	0.0011	0.0027	25,586	+0.00(+68.75%)
Jun 04, 2025	0.0016	0.0016	0.0016	0.0016	500	-0.00(-40.74%)
Jun 03, 2025	0.0027	0.0027	0.0015	0.0027	1,840	+0.00(+80.00%)
Jun 02, 2025	0.0015	0.0015	0.0015	0.0015	250	-0.00(-42.31%)
May 30, 2025	0.0015	0.0027	0.0015	0.0026	6,890	+0.00(+4.00%)
May 28, 2025				0.0025	0	+0.00(+0.00%)
May 27, 2025	0.0025	0.0025	0.0025	0.0025	58,000	+0.00(+0.00%)
May 22, 2025				0.0025	0	+0.00(+4.17%)
May 21, 2025	0.0024	0.0024	0.0024	0.0024	15,000	+0.00(+0.00%)
May 20, 2025	0.0010	0.0025	0.0010	0.0024	121,143	+0.00(+9.09%)
May 19, 2025	0.0015	0.0022	0.0015	0.0022	8,000	+0.00(+4.76%)
May 15, 2025				0.0021	0	-0.00(-4.55%)
May 14, 2025	0.0013	0.0022	0.0013	0.0022	922,000	+0.00(+22.22%)
May 13, 2025	0.0022	0.0022	0.0018	0.0018	1,155	+0.00(+38.46%)
May 12, 2025	0.0022	0.0022	0.0013	0.0013	49,695	-0.00(-40.91%)
May 09, 2025	0.0022	0.0022	0.0013	0.0022	9,594	+0.00(+69.23%)
May 08, 2025	0.0013	0.0013	0.0013	0.0013	8,640	-0.00(-27.78%)
May 07, 2025	0.0018	0.0018	0.0018	0.0018	100	-0.00(-18.18%)
May 06, 2025	0.0013	0.0022	0.0013	0.0022	1,055	+0.00(+0.00%)
May 02, 2025				0.0022	0	+0.00(+69.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.