Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0116 | 0.0166 | 0.0101 | 0.0166 | 2,425,300 | +0.00(+18.57%) |
Jan 28, 2021 | 0.0180 | 0.0210 | 0.0116 | 0.0140 | 1,358,887 | -0.00(-22.22%) |
Jan 27, 2021 | 0.0145 | 0.0240 | 0.0100 | 0.0180 | 1,353,410 | +0.00(+20.81%) |
Jan 26, 2021 | 0.0090 | 0.0170 | 0.0090 | 0.0149 | 2,780,787 | -0.00(-15.34%) |
Jan 25, 2021 | 0.0320 | 0.0320 | 0.0160 | 0.0176 | 5,705,086 | -0.01(-23.14%) |
Jan 22, 2021 | 0.0072 | 0.0290 | 0.0072 | 0.0229 | 16,432,800 | +0.02(+241.79%) |
Jan 21, 2021 | 0.0055 | 0.0067 | 0.0050 | 0.0067 | 1,249,000 | +0.00(+21.82%) |
Jan 20, 2021 | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 766,062 | -0.00(-8.33%) |
Jan 19, 2021 | 0.0050 | 0.0080 | 0.0050 | 0.0060 | 1,638,217 | +0.00(+20.00%) |
Jan 15, 2021 | 0.0050 | 0.0051 | 0.0050 | 0.0050 | 266,000 | -0.00(-25.37%) |
Jan 14, 2021 | 0.0050 | 0.0078 | 0.0050 | 0.0067 | 399,412 | +0.00(+4.69%) |
Jan 13, 2021 | 0.0050 | 0.0064 | 0.0045 | 0.0064 | 419,372 | +0.00(+6.67%) |
Jan 12, 2021 | 0.0060 | 0.0060 | 0.0040 | 0.0060 | 494,038 | -0.00(-7.69%) |
Jan 11, 2021 | 0.0043 | 0.0067 | 0.0043 | 0.0065 | 1,197,088 | +0.00(+62.50%) |
Jan 08, 2021 | 0.0057 | 0.0057 | 0.0040 | 0.0040 | 1,681,300 | -0.00(-25.93%) |
Jan 07, 2021 | 0.0053 | 0.0055 | 0.0046 | 0.0054 | 679,998 | +0.00(+12.50%) |
Jan 06, 2021 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 3,640 | +0.00(+9.09%) |
Jan 05, 2021 | 0.0043 | 0.0090 | 0.0036 | 0.0044 | 4,454,801 | +0.00(+2.33%) |
Jan 04, 2021 | 0.0024 | 0.0043 | 0.0024 | 0.0043 | 934,858 | +0.00(+22.86%) |
Dec 31, 2020 | 0.0035 | 0.0035 | 0.0035 | 77,700 | -0.00(-27.08%) | |
Dec 30, 2020 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 77,700 | -0.00(-20.00%) |
Dec 29, 2020 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 3,167,550 | +0.00(+20.00%) |
Dec 28, 2020 | 0.0024 | 0.0050 | 0.0024 | 0.0050 | 5,836,166 | +0.00(+66.67%) |
Dec 24, 2020 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 66,200 | +0.00(+15.38%) |
Dec 23, 2020 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 485,140 | -0.00(-23.53%) |
Dec 22, 2020 | 0.0038 | 0.0038 | 0.0024 | 0.0034 | 359,179 | -0.00(-12.82%) |
Dec 21, 2020 | 0.0032 | 0.0044 | 0.0022 | 0.0039 | 1,491,474 | +0.00(+30.00%) |
Dec 18, 2020 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 376,800 | -0.00(-9.09%) |
Dec 17, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 68,625 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,002 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,100 | -0.00(-13.16%) |
Dec 10, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0038 | 0.0038 | 0.0033 | 0.0038 | 338,425 | -0.00(-17.39%) |
Dec 08, 2020 | 0.0031 | 0.0047 | 0.0031 | 0.0046 | 189,149 | +0.00(+35.29%) |
Dec 07, 2020 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 177,500 | +0.00(+6.25%) |
Dec 04, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 35,000 | -0.00(-8.57%) |
Dec 03, 2020 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 376,800 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0031 | 0.0038 | 0.0031 | 0.0035 | 235,650 | -0.00(-2.78%) |
Dec 01, 2020 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 80,700 | +0.00(+16.13%) |
Nov 30, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 88,175 | +0.00(+3.33%) |
Nov 27, 2020 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 110,000 | -0.00(-3.23%) |
Nov 25, 2020 | 0.0049 | 0.0049 | 0.0031 | 0.0031 | 3,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 117,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0031 | 0.0041 | 0.0022 | 0.0031 | 242,503 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 7,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0031 | 0.0041 | 0.0020 | 0.0031 | 109,144 | -0.00(-24.39%) |
Nov 18, 2020 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 12,445 | +0.00(+32.26%) |
Nov 16, 2020 | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 20,450 | -0.00(-34.04%) |
Nov 13, 2020 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0031 | 0.0054 | 0.0016 | 0.0047 | 602,702 | +0.00(+51.61%) |
Nov 11, 2020 | 0.0031 | 0.0041 | 0.0031 | 0.0031 | 120,619 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | -0.00(-31.11%) |
Nov 09, 2020 | 0.0045 | 0.0045 | 0.0030 | 0.0045 | 165,300 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0059 | 0.0059 | 0.0045 | 0.0045 | 11,600 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0051 | 0.0051 | 0.0045 | 0.0045 | 154,000 | -0.00(-13.46%) |
Nov 04, 2020 | 0.0051 | 0.0059 | 0.0051 | 0.0052 | 458,801 | +0.00(+1.96%) |
Nov 03, 2020 | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 67,200 | +0.00(+0.00%) |