Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0090 | 0.0100 | 0.0050 | 0.0090 | 32,200 | +0.00(+8.43%) |
Jan 28, 2022 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 416 | -0.00(-17.00%) |
Jan 26, 2022 | 0.0100 | 0 | +0.00(+20.48%) | |||
Jan 25, 2022 | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 109,500 | -0.00(-2.35%) |
Jan 24, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,620 | +0.00(+2.41%) |
Jan 21, 2022 | 0.0127 | 0.0127 | 0.0083 | 0.0083 | 53,280 | +0.00(+33.87%) |
Jan 20, 2022 | 0.0079 | 0.0080 | 0.0062 | 0.0062 | 50,000 | -0.00(-22.50%) |
Jan 19, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 600 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0127 | 0.0127 | 0.0080 | 0.0080 | 31,100 | -0.00(-37.01%) |
Jan 14, 2022 | 0.0127 | 0 | +0.00(+27.00%) | |||
Jan 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+33.33%) |
Jan 12, 2022 | 0.0081 | 0.0081 | 0.0071 | 0.0075 | 981,213 | -0.00(-7.41%) |
Jan 11, 2022 | 0.0070 | 0.0081 | 0.0070 | 0.0081 | 2,300 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 14,600 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0070 | 0.0081 | 0.0070 | 0.0081 | 92,416 | +0.00(+1.25%) |
Jan 06, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 168,125 | -0.00(-5.88%) |
Jan 05, 2022 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 70,875 | -0.00(-5.56%) |
Jan 04, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,000 | +0.00(+12.50%) |
Dec 31, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
Dec 30, 2021 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 170,250 | -0.00(-22.48%) |
Dec 29, 2021 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 500 | +0.00(+17.27%) |
Dec 27, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0125 | 0.0160 | 0.0110 | 0.0110 | 862,501 | -0.00(-12.00%) |
Dec 22, 2021 | 0.0080 | 0.0125 | 0.0080 | 0.0125 | 1,933,350 | +0.00(+25.00%) |
Dec 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+25.00%) |
Dec 20, 2021 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 283,446 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 168,981 | -0.00(-15.79%) |
Dec 16, 2021 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 97,684 | +0.00(+58.33%) |
Dec 15, 2021 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 15,000 | -0.00(-21.05%) |
Dec 14, 2021 | 0.0050 | 0.0076 | 0.0050 | 0.0076 | 14,000 | +0.00(+52.00%) |
Dec 13, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 293,088 | -0.00(-29.58%) |
Dec 10, 2021 | 0.0047 | 0.0071 | 0.0047 | 0.0071 | 114,560 | +0.00(+54.35%) |
Dec 09, 2021 | 0.0120 | 0.0120 | 0.0046 | 0.0046 | 195,200 | -0.01(-58.18%) |
Dec 08, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,000 | +0.00(+57.14%) |
Dec 07, 2021 | 0.0061 | 0.0110 | 0.0061 | 0.0070 | 391,530 | +0.00(+16.67%) |
Dec 06, 2021 | 0.0124 | 0.0124 | 0.0060 | 0.0060 | 208,895 | -0.00(-40.00%) |
Dec 03, 2021 | 0.0113 | 0.0113 | 0.0100 | 0.0100 | 190,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0080 | 0.0100 | 0.0050 | 0.0100 | 925,138 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,500 | -0.00(-20.00%) |
Nov 30, 2021 | 0.0085 | 0.0125 | 0.0085 | 0.0125 | 99,500 | +0.00(+56.25%) |
Nov 29, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,333 | -0.00(-37.98%) |
Nov 26, 2021 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 100 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0080 | 0.0129 | 0.0080 | 0.0129 | 60,500 | +0.00(+35.79%) |
Nov 23, 2021 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100 | +0.00(+11.76%) |
Nov 22, 2021 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 61,200 | +0.00(+21.43%) |
Nov 19, 2021 | 0.0090 | 0.0090 | 0.0040 | 0.0070 | 1,626,506 | -0.00(-22.22%) |
Nov 18, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 75,142 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 12,200 | -0.00(-10.00%) |
Nov 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,363 | -0.00(-9.09%) |
Nov 15, 2021 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 7,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0100 | 0.0110 | 0.0063 | 0.0110 | 425,158 | -0.00(-14.73%) |
Nov 11, 2021 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 40,000 | -0.00(-2.27%) |
Nov 08, 2021 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+3.12%) | |
Nov 03, 2021 | 0.0110 | 0.0128 | 0.0011 | 0.0128 | 347,537 | -0.00(-3.03%) |