Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.56	43.74	43.52	43.52	211	-0.19(-0.42%)
Jan 30, 2024	43.70	43.70	43.70	43.70	3	-0.16(-0.36%)
Jan 29, 2024	43.65	43.86	43.65	43.86	472	+0.65(+1.50%)
Jan 25, 2024				43.21	0	+0.55(+1.29%)
Jan 24, 2024	43.31	43.31	42.66	42.66	223	-0.12(-0.28%)
Jan 23, 2024	42.78	42.78	42.78	42.78	100	+0.72(+1.72%)
Jan 22, 2024	42.39	42.44	42.06	42.06	223	+0.32(+0.78%)
Jan 18, 2024				41.73	0	+0.53(+1.29%)
Jan 17, 2024	41.20	41.20	41.20	41.20	5,053	-0.57(-1.37%)
Jan 16, 2024	41.56	42.02	41.56	41.77	155	-1.45(-3.35%)
Jan 12, 2024	43.22	43.22	43.22	43.22	498	+0.69(+1.62%)
Jan 11, 2024	42.53	42.53	42.53	42.53	3,570	-0.15(-0.36%)
Jan 10, 2024	42.71	42.71	42.68	42.68	2	-0.12(-0.28%)
Jan 09, 2024	42.82	42.82	42.80	42.80	3,833	-0.47(-1.10%)
Jan 08, 2024	43.27	43.27	43.27	43.27	1,398	-0.37(-0.85%)
Jan 05, 2024	43.82	43.82	43.64	43.64	6,253	+0.31(+0.72%)
Jan 03, 2024				43.33	205	-1.61(-3.57%)
Dec 29, 2023				44.94	2,237	+0.12(+0.26%)
Dec 28, 2023	44.82	44.82	44.82	44.82	7,532	+0.95(+2.16%)
Dec 26, 2023				43.88	12,435	-0.56(-1.25%)
Dec 21, 2023				44.43	3,451	+0.17(+0.39%)
Dec 20, 2023	44.26	44.26	44.26	44.26	1,259	-0.18(-0.41%)
Dec 19, 2023	44.64	44.99	44.44	44.44	18,091	+0.09(+0.20%)
Dec 18, 2023	44.35	44.35	44.35	44.35	5,217	+0.12(+0.27%)
Dec 15, 2023	44.23	44.23	44.23	44.23	6,429	-0.69(-1.54%)
Dec 14, 2023	45.36	45.36	44.92	44.92	23,414	+0.08(+0.18%)
Dec 13, 2023	44.56	44.84	44.56	44.84	1,213	+0.46(+1.03%)
Dec 12, 2023	44.42	44.42	44.38	44.38	4,385	+0.16(+0.37%)
Dec 11, 2023	44.20	44.22	44.20	44.22	17,950	+0.41(+0.95%)
Dec 08, 2023	43.83	43.83	43.80	43.80	383	-0.09(-0.19%)
Dec 07, 2023	43.89	43.89	43.89	43.89	54	+1.17(+2.74%)
Dec 06, 2023	42.47	42.72	42.47	42.72	65	+0.48(+1.15%)
Dec 04, 2023				42.24	1,919	-0.04(-0.10%)
Dec 01, 2023	42.19	42.28	42.19	42.28	1,816	+0.81(+1.96%)
Nov 30, 2023	41.54	41.54	41.47	41.47	2,933	+0.14(+0.34%)
Nov 29, 2023	41.34	41.34	41.33	41.33	2,815	-0.67(-1.59%)
Nov 28, 2023	37.36	42.00	37.36	42.00	707	-0.14(-0.32%)
Nov 22, 2023				42.13	4,178	-0.37(-0.86%)
Nov 20, 2023				42.50	2,679	-0.04(-0.09%)
Nov 17, 2023	42.54	42.54	42.54	42.54	2,037	+0.37(+0.87%)
Nov 16, 2023	42.17	42.19	42.17	42.17	4,511	+0.23(+0.56%)
Nov 15, 2023	42.28	42.28	41.90	41.94	3,131	-0.76(-1.78%)
Nov 14, 2023	42.06	42.70	42.03	42.70	3,689	+1.33(+3.20%)
Nov 13, 2023	40.38	41.51	40.38	41.38	4,574	+3.06(+8.00%)
Nov 10, 2023	38.19	38.31	38.19	38.31	829	-0.84(-2.14%)
Nov 09, 2023	39.99	39.99	39.15	39.15	134	-0.70(-1.76%)
Nov 07, 2023				39.85	1,610	-0.82(-2.02%)
Nov 06, 2023	40.74	40.74	40.67	40.67	2,381	+0.07(+0.18%)
Nov 03, 2023	40.60	40.60	40.60	40.60	1,427	+0.55(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.