Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 60.19 | 60.19 | 59.80 | 60.04 | 941 | -0.22(-0.36%) |
Sep 19, 2024 | 59.90 | 60.26 | 59.89 | 60.26 | 629 | +1.37(+2.32%) |
Sep 18, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 122 | -1.07(-1.78%) |
Sep 17, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 110 | +0.47(+0.79%) |
Sep 13, 2024 | 59.49 | 74 | -0.11(-0.18%) | |||
Sep 12, 2024 | 59.21 | 59.60 | 59.21 | 59.60 | 121 | -0.08(-0.13%) |
Sep 11, 2024 | 59.62 | 59.68 | 59.45 | 59.68 | 134 | +0.58(+0.98%) |
Sep 10, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 20 | -0.81(-1.35%) |
Sep 09, 2024 | 59.16 | 59.91 | 59.12 | 59.91 | 408 | +1.23(+2.10%) |
Sep 06, 2024 | 58.38 | 59.62 | 58.38 | 58.68 | 4,715 | -0.07(-0.12%) |
Sep 05, 2024 | 58.75 | 58.75 | 58.63 | 58.75 | 460 | +0.96(+1.66%) |
Sep 04, 2024 | 57.75 | 57.79 | 57.75 | 57.79 | 14 | +0.63(+1.10%) |
Sep 03, 2024 | 56.46 | 57.16 | 56.46 | 57.16 | 500 | +0.08(+0.14%) |
Aug 30, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 3,741 | -0.50(-0.87%) |
Aug 28, 2024 | 57.58 | 0 | +1.11(+1.97%) | |||
Aug 22, 2024 | 56.47 | 0 | +0.14(+0.25%) | |||
Aug 20, 2024 | 56.33 | 0 | -1.12(-1.95%) | |||
Aug 19, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 6 | +0.22(+0.38%) |
Aug 16, 2024 | 56.82 | 57.23 | 56.82 | 57.23 | 109 | +2.61(+4.78%) |
Aug 14, 2024 | 54.62 | 0 | +1.06(+1.98%) | |||
Aug 12, 2024 | 53.56 | 0 | -0.31(-0.58%) | |||
Aug 09, 2024 | 53.83 | 53.88 | 53.83 | 53.87 | 211 | +2.89(+5.67%) |
Aug 07, 2024 | 50.98 | 0 | -0.09(-0.17%) | |||
Aug 06, 2024 | 51.38 | 51.38 | 49.49 | 51.06 | 143 | -2.83(-5.24%) |
Aug 05, 2024 | 51.31 | 53.89 | 47.25 | 53.89 | 55 | +1.93(+3.71%) |
Aug 02, 2024 | 51.96 | 52.70 | 51.96 | 51.96 | 302 | -1.21(-2.28%) |
Aug 01, 2024 | 53.32 | 53.64 | 53.17 | 53.17 | 107 | -1.16(-2.13%) |
Jul 31, 2024 | 54.53 | 54.53 | 54.33 | 54.33 | 200 | +0.71(+1.32%) |
Jul 30, 2024 | 53.92 | 53.92 | 53.62 | 53.62 | 1,103 | +0.53(+1.00%) |
Jul 29, 2024 | 53.19 | 53.19 | 53.09 | 53.09 | 19 | -0.82(-1.52%) |
Jul 26, 2024 | 54.16 | 54.28 | 53.75 | 53.91 | 910 | -0.08(-0.14%) |
Jul 25, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 3 | -0.03(-0.06%) |
Jul 24, 2024 | 53.88 | 54.02 | 53.78 | 54.02 | 803 | +0.73(+1.37%) |
Jul 23, 2024 | 53.26 | 53.59 | 53.26 | 53.29 | 410 | -0.20(-0.38%) |
Jul 22, 2024 | 53.91 | 53.91 | 53.10 | 53.49 | 23 | +0.16(+0.30%) |
Jul 19, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 100 | -0.69(-1.28%) |
Jul 18, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 5 | +0.08(+0.15%) |
Jul 17, 2024 | 54.03 | 54.03 | 53.89 | 53.94 | 401 | +0.53(+0.99%) |
Jul 16, 2024 | 53.52 | 53.52 | 53.41 | 53.41 | 17 | +0.70(+1.33%) |
Jul 15, 2024 | 53.49 | 53.49 | 52.71 | 52.71 | 267 | -0.82(-1.53%) |
Jul 12, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 200 | +0.07(+0.13%) |
Jul 11, 2024 | 53.48 | 53.48 | 53.45 | 53.46 | 1,100 | +1.23(+2.36%) |
Jul 10, 2024 | 52.17 | 52.23 | 52.17 | 52.23 | 39 | +0.82(+1.60%) |
Jul 09, 2024 | 51.41 | 51.43 | 51.41 | 51.41 | 1,600 | -0.36(-0.69%) |
Jul 08, 2024 | 51.57 | 51.77 | 51.57 | 51.77 | 106 | -0.09(-0.16%) |
Jul 05, 2024 | 52.09 | 52.09 | 51.85 | 51.85 | 101 | -1.09(-2.06%) |
Jul 03, 2024 | 52.48 | 52.94 | 52.48 | 52.94 | 225 | +2.94(+5.88%) |