Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2011		53.48	53.48	53.48	1,000	-0.16(-0.29%)
Jan 21, 2011		53.64	53.64	53.64	800	-0.92(-1.69%)
Jan 11, 2011		54.56	54.56	54.56	400	-3.17(-5.49%)
Dec 13, 2010	57.73	57.73	57.73	57.73	590	+0.00(+0.00%)
Nov 18, 2010		57.73	57.73	57.73	750	+1.72(+3.07%)
Nov 11, 2010	56.01	56.01	56.01	56.01	660	+0.00(+0.00%)
Nov 03, 2010		56.01	56.01	56.01	200	-1.79(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.